Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  JOE JOE | US$0,2418 | 12,51% | -1,33% | US$93.136.839 | US$9.077.647 | 385.207.488 JOE |
| 402 |  iExec RLC RLC | US$1,28 | 7,99% | -1,73% | US$92.680.272 | US$10.591.571 | 72.382.548 RLC |
| 403 |  USDB USDB | US$0,9996 | 0,26% | 0,11% | US$90.851.291 | US$5.202.270 | 90.888.411 USDB |
| 404 |  Smooth Love Potion SLP | US$0,002214 | 8,81% | -7,81% | US$91.138.991 | US$13.036.534 | 41.171.069.352 SLP |
| 405 |  Bounce Token AUCTION | US$13,82 | 3,07% | -0,77% | US$91.085.203 | US$39.064.526 | 6.590.126 AUCTION |
| 406 |  MiL.k MLK | US$0,2012 | 6,60% | -3,17% | US$87.782.945 | US$4.324.962 | 436.314.506 MLK |
| 407 |  TerraClassicUSD USTC | US$0,01604 | 7,21% | -2,04% | US$89.128.747 | US$9.787.939 | 5.556.830.748 USTC |
| 408 |  Decentralized Social DESO | US$10,05 | -2,34% | 3,45% | US$89.333.478 | US$538.353 | 8.884.536 DESO |
| 409 |  BounceBit BB | US$0,1753 | 11,55% | 1,92% | US$88.162.494 | US$25.003.724 | 502.993.151 BB |
| 410 |  0x0.ai 0x0 | US$0,1014 | 19,27% | -17,14% | US$88.045.145 | US$797.163 | 868.563.455 0x0 |
| 411 |  Fwog (SOL) FWOG | US$0,08996 | 25,92% | 26,93% | US$87.770.810 | US$18.639.933 | 975.635.328 FWOG |
| 412 |  Numeraire NMR | US$11,01 | 9,00% | -8,96% | US$87.613.273 | US$11.588.883 | 7.959.382 NMR |
| 413 |  Oasys OAS | US$0,02311 | 3,80% | -9,59% | US$86.998.242 | US$693.233 | 3.764.316.282 OAS |
| 414 |  Liquity LQTY | US$0,9294 | 10,96% | -1,80% | US$87.971.338 | US$34.568.670 | 94.652.642 LQTY |
| 415 |  Request REQ | US$0,1130 | -1,54% | 4,41% | US$86.954.530 | US$12.232.261 | 769.291.231 REQ |
| 416 |  Cetus Protocol CETUS | US$0,1311 | 12,84% | -5,35% | US$87.013.441 | US$24.849.385 | 663.944.635 CETUS |
| 417 |  Centrifuge CFG | US$0,1697 | 6,00% | -3,69% | US$86.859.529 | US$664.289 | 511.842.089 CFG |
| 418 |  Ski Mask Dog SKI | US$0,08965 | 52,12% | 9,58% | US$88.703.448 | US$18.792.133 | 989.397.047 SKI |
| 419 |  Arcblock ABT | US$0,8711 | 17,95% | -4,08% | US$85.853.336 | US$6.836.375 | 98.554.305 ABT |
| 420 |  Symbol XYM | US$0,01392 | 1,60% | -6,58% | US$85.314.778 | US$291.801 | 6.131.031.826 XYM |
| 421 |  MetFi METFI | US$0,4115 | 2,96% | -4,20% | US$84.228.930 | US$307.656 | 204.665.816 METFI |
| 422 |  MESSIER M87 | US$0,00009488 | 7,46% | -12,58% | US$83.951.896 | US$1.891.261 | 884.846.293.944 M87 |
| 423 |  Cartesi CTSI | US$0,09761 | 11,02% | -6,51% | US$83.741.905 | US$9.367.795 | 857.939.564 CTSI |
| 424 |  BitMart Token BMX | US$0,2567 | -0,30% | -14,58% | US$83.240.763 | US$4.344.917 | 324.281.616 BMX |
| 425 |  Coin98 C98 | US$0,09262 | 10,03% | -2,23% | US$83.437.669 | US$26.298.879 | 900.833.195 C98 |
| 426 |  ECOMI OMI | US$0,0003041 | 6,78% | 0,17% | US$82.751.017 | US$2.559.107 | 272.095.723.348 OMI |
| 427 |  Test TST | US$0,08773 | 2,95% | -17,28% | US$83.185.763 | US$115.881.015 | 948.245.046 TST |
| 428 |  Bella Protocol BEL | US$1,02 | 1,26% | 12,77% | US$81.892.555 | US$17.028.021 | 80.000.000 BEL |
| 429 |  Cookie DAO COOKIE | US$0,2291 | 9,50% | 8,88% | US$81.723.101 | US$36.820.371 | 356.727.546 COOKIE |
| 430 |  Steem STEEM | US$0,1590 | 4,49% | -8,31% | US$79.608.674 | US$31.534.660 | 500.617.294 STEEM |
| 431 |  Ponke PONKE | US$0,1470 | 15,51% | -1,25% | US$81.655.198 | US$10.231.592 | 555.544.226 PONKE |
| 432 |  Stronghold SHx SHX | US$0,01388 | 15,75% | 20,50% | US$80.415.468 | US$890.080 | 5.793.905.044 SHX |
| 433 |  Vanar Chain VANRY | US$0,04196 | 8,38% | -4,99% | US$81.456.794 | US$22.114.020 | 1.941.431.581 VANRY |
| 434 |  Pax Dollar USDP | US$1,00 | 0,11% | 0,06% | US$80.617.619 | US$696.972 | 80.578.596 USDP |
| 435 |  Metal DAO MTL | US$0,9553 | 8,84% | -2,75% | US$80.263.001 | US$3.198.167 | 84.015.543 MTL |
| 436 |  Omni Network OMNI | US$4,80 | 10,56% | -6,32% | US$78.933.367 | US$23.202.485 | 16.453.509 OMNI |
| 437 |  CARV CARV | US$0,4250 | -2,67% | 1,21% | US$78.990.047 | US$19.160.221 | 185.850.382 CARV |
| 438 |  Paycoin PCI | US$0,07766 | 3,42% | -5,36% | US$78.271.796 | US$575.655 | 1.007.831.650 PCI |
| 439 |  Kyber Network Crystal v2 KNC | US$0,4225 | 7,95% | -2,62% | US$78.926.684 | US$10.177.308 | 186.829.219 KNC |
| 440 |  Delysium AGI | US$0,07205 | 4,97% | -15,02% | US$79.925.042 | US$7.135.393 | 1.109.311.054 AGI |
| 441 |  dForce DF | US$0,07878 | 3,33% | 0,68% | US$78.775.623 | US$4.741.385 | 999.926.147 DF |
| 442 |  Unicorn Fart Dust UFD | US$0,07987 | 30,54% | 70,58% | US$79.867.622 | US$9.901.976 | 1.000.000.000 UFD |
| 443 |  Ark ARK | US$0,4218 | 5,90% | -13,46% | US$78.909.263 | US$17.821.883 | 187.072.640 ARK |
| 444 |  Zircuit ZRC | US$0,05268 | 18,18% | -20,50% | US$78.571.744 | US$21.878.117 | 1.491.598.748 ZRC |
| 445 |  MediBloc MED | US$0,008177 | 5,01% | -6,23% | US$78.037.934 | US$1.595.461 | 9.543.626.701 MED |
| 446 |  Devve DEVVE | US$0,8466 | 15,51% | -13,99% | US$75.516.372 | US$1.134.368 | 89.195.493 DEVVE |
| 447 |  Access Protocol ACS | US$0,001891 | 5,62% | -12,34% | US$77.071.480 | US$2.329.793 | 40.758.601.937 ACS |
| 448 |  Non-Playable Coin NPC | US$0,01053 | 22,22% | 0,56% | US$77.037.493 | US$4.549.182 | 7.313.062.349 NPC |
| 449 |  Autonolas OLAS | US$0,4874 | 7,34% | -3,16% | US$76.891.381 | US$547.625 | 157.761.417 OLAS |
| 450 |  AI Analysis Token AIAT | US$0,5210 | 9,37% | 6,98% | US$76.268.241 | US$693.837 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.