Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hippocrat HPO | US$0,05146 | 0,92% | -0,43% | US$53.247.572 | US$9.069.564 | 1.034.734.273 HPO |
| 552 |  Gains Network GNS | US$1,70 | 11,84% | -0,03% | US$52.874.928 | US$4.840.682 | 31.116.542 GNS |
| 553 |  Oraichain ORAI | US$3,82 | 17,90% | -7,14% | US$52.770.454 | US$2.408.714 | 13.823.700 ORAI |
| 554 |  Merlin Chain MERL | US$0,09949 | 18,59% | -1,11% | US$52.231.012 | US$21.027.473 | 525.000.000 MERL |
| 555 |  Syscoin SYS | US$0,06476 | 8,17% | -4,16% | US$52.144.946 | US$3.579.752 | 805.202.128 SYS |
| 556 |  Liquity USD LUSD | US$0,9997 | 1,25% | 0,08% | US$51.839.970 | US$135.040 | 51.856.948 LUSD |
| 557 |  Hashflow HFT | US$0,09817 | 12,73% | -2,22% | US$52.060.849 | US$14.013.673 | 530.286.950 HFT |
| 558 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 559 |  Strike STRK | US$9,40 | 1,31% | -7,22% | US$51.511.063 | US$13.260.393 | 5.477.262 STRK |
| 560 |  Nakamoto Games NAKA | US$0,4969 | 8,94% | -0,59% | US$51.657.024 | US$9.415.106 | 103.963.652 NAKA |
| 561 |  NYM NYM | US$0,06319 | 2,41% | -9,80% | US$51.012.868 | US$925.955 | 807.251.218 NYM |
| 562 |  DAR Open Network D | US$0,07915 | 4,20% | -5,33% | US$51.281.326 | US$15.449.540 | 647.874.403 D |
| 563 |  Taraxa TARA | US$0,009505 | -2,96% | 36,04% | US$50.449.280 | US$1.622.068 | 5.307.542.889 TARA |
| 564 |  Acet ACT | US$0,04004 | 0,56% | -2,02% | US$50.371.339 | US$291.473 | 1.258.035.045 ACT |
| 565 |  GameStop (gamestop-coin.vip) GME | US$0,0001229 | 26,79% | -6,92% | US$50.529.467 | US$1.085.323 | 411.297.484.026 GME |
| 566 |  Uquid Coin UQC | US$5,06 | 10,31% | 11,49% | US$50.552.781 | US$306.620 | 10.000.000 UQC |
| 567 |  Covalent X Token CXT | US$0,05222 | 2,53% | -8,11% | US$50.413.158 | US$2.310.212 | 965.381.000 CXT |
| 568 |  SuperRare RARE | US$0,06231 | 7,57% | -11,66% | US$50.048.029 | US$19.288.266 | 803.187.339 RARE |
| 569 |  Zerebro ZEREBRO | US$0,04949 | 27,41% | 47,07% | US$48.438.360 | US$36.335.840 | 978.800.596 ZEREBRO |
| 570 |  Bifrost BFC | US$0,03583 | -1,09% | -5,37% | US$49.688.993 | US$6.388.193 | 1.386.638.564 BFC |
| 571 |  Mr Miggles MIGGLES | US$0,05202 | 21,47% | -12,14% | US$49.805.751 | US$2.872.816 | 957.371.091 MIGGLES |
| 572 |  Bitget Wallet Token BWB | US$0,3460 | 8,01% | -9,85% | US$49.447.279 | US$93,34 | 142.920.247 BWB |
| 573 |  Ampleforth Governance Token FORTH | US$3,47 | 7,56% | -4,02% | US$49.734.268 | US$7.799.140 | 14.343.554 FORTH |
| 574 |  Hooked Protocol HOOK | US$0,2211 | 10,40% | 7,42% | US$49.475.088 | US$10.095.277 | 223.748.731 HOOK |
| 575 |  BENQI QI | US$0,009294 | 9,31% | -4,60% | US$49.352.385 | US$4.894.826 | 5.310.123.760 QI |
| 576 |  SUNDOG SUNDOG | US$0,04923 | 7,31% | -28,50% | US$49.100.558 | US$22.081.448 | 997.420.606 SUNDOG |
| 577 |  Assemble AI ASM | US$0,03302 | 5,15% | -6,02% | US$49.391.787 | US$1.999.356 | 1.495.999.910 ASM |
| 578 |  MOBOX MBOX | US$0,1205 | 8,69% | -2,33% | US$49.357.672 | US$13.614.125 | 409.566.906 MBOX |
| 579 |  ViciCoin VCNT | US$21,40 | 0,95% | -0,50% | US$48.784.347 | US$121.990 | 2.279.555 VCNT |
| 580 |  MyNeighborAlice ALICE | US$0,7126 | 12,43% | -2,11% | US$48.392.732 | US$17.834.920 | 67.913.333 ALICE |
| 581 |  Gods Unchained GODS | US$0,1401 | 8,04% | 5,38% | US$48.921.357 | US$2.128.132 | 349.305.557 GODS |
| 582 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,04769 | -20,38% | 8,58% | US$47.686.489 | US$17.461.870 | 1.000.000.000 BROCCOLI |
| 583 |  Landwolf 0x67 WOLF | US$0,00005327 | 41,65% | -0,03% | US$48.056.921 | US$6.345.645 | 902.159.505.150 WOLF |
| 584 |  NFPrompt NFP | US$0,1215 | 8,63% | -5,32% | US$48.041.216 | US$7.083.566 | 395.402.487 NFP |
| 585 |  Limitus LMT | US$0,05614 | 7,14% | 26,94% | US$46.606.253 | US$897.781 | 830.139.203 LMT |
| 586 |  RACA RACA | US$0,0001160 | 7,05% | -0,10% | US$47.628.368 | US$5.914.779 | 410.670.371.068 RACA |
| 587 |  MovieBloc MBL | US$0,002617 | 4,38% | -5,89% | US$47.811.171 | US$6.166.219 | 18.269.887.214 MBL |
| 588 |  DOGEai DOGEAI | US$0,06505 | 1,82% | 81,91% | US$48.789.955 | US$6.749.792 | 750.000.000 DOGEAI |
| 589 |  Realio Network RIO | US$0,3394 | 16,81% | -12,54% | US$47.052.329 | US$5.892.419 | 138.633.880 RIO |
| 590 |  NKN NKN | US$0,06027 | 11,04% | -1,13% | US$47.307.388 | US$9.081.176 | 784.944.073 NKN |
| 591 |  Aleph Zero AZERO | US$0,1765 | 8,42% | -2,56% | US$47.080.851 | US$1.263.756 | 266.778.951 AZERO |
| 592 |  Lista DAO LISTA | US$0,2500 | 11,69% | 4,58% | US$46.685.771 | US$13.534.228 | 186.723.962 LISTA |
| 593 |  PARSIQ PRQ | US$0,1496 | 5,47% | -24,81% | US$46.422.669 | US$2.725.400 | 310.256.872 PRQ |
| 594 |  sudeng HIPPO | US$0,004648 | 3,46% | 8,81% | US$46.483.586 | US$32.136.091 | 10.000.000.000 HIPPO |
| 595 |  Kujira KUJI | US$0,3775 | 10,13% | 9,13% | US$46.187.992 | US$294.548 | 122.349.807 KUJI |
| 596 |  Helium Mobile MOBILE | US$0,0005201 | 11,13% | -7,01% | US$46.433.730 | US$1.869.827 | 89.280.000.000 MOBILE |
| 597 |  Phoenix PHB | US$0,8526 | 8,67% | -9,50% | US$46.436.861 | US$15.282.189 | 54.462.709 PHB |
| 598 |  Shuffle SHFL | US$0,1878 | -1,34% | -6,69% | US$46.417.615 | US$750.465 | 247.157.514 SHFL |
| 599 |  LeverFi LEVER | US$0,001322 | 10,83% | -6,53% | US$46.230.247 | US$10.875.682 | 34.980.578.671 LEVER |
| 600 |  Elastos ELA | US$2,03 | 2,30% | -6,40% | US$45.628.597 | US$1.370.725 | 22.502.968 ELA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.