Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AhaToken AHT | US$0,004479 | 2,64% | -2,93% | US$27.258.424 | US$5.144.163 | 6.085.744.099 AHT |
| 752 |  DEXTools DEXT | US$0,3454 | 10,75% | -14,30% | US$26.814.190 | US$78.090,07 | 77.629.528 DEXT |
| 753 |  KARRAT KARRAT | US$0,1252 | 7,63% | -13,51% | US$26.785.024 | US$1.831.304 | 213.862.014 KARRAT |
| 754 |  Vertex Protocol VRTX | US$0,06081 | 1,61% | 0,29% | US$26.611.733 | US$3.772.965 | 437.585.937 VRTX |
| 755 |  Pups (Bitcoin) PUPS | US$0,02733 | 24,23% | -2,12% | US$26.467.309 | US$313.855 | 968.445.660 PUPS |
| 756 |  Houdini Swap LOCK | US$0,2793 | 11,53% | -19,91% | US$26.613.182 | US$146.145 | 95.301.191 LOCK |
| 757 |  SuperWalk GRND | US$0,04617 | 3,94% | 0,02% | US$26.494.019 | US$915.361 | 573.826.973 GRND |
| 758 |  League of Kingdoms Arena LOKA | US$0,1392 | 8,55% | 3,21% | US$26.611.612 | US$9.286.392 | 191.126.741 LOKA |
| 759 |  SPECTRE AI SPECTRE | US$2,93 | 35,34% | -9,01% | US$26.607.225 | US$252.160 | 9.093.998 SPECTRE |
| 760 |  Ultra UOS | US$0,06398 | 6,20% | -12,14% | US$26.489.293 | US$1.095.515 | 414.008.850 UOS |
| 761 |  deBridge DBR | US$0,02238 | 4,90% | -7,43% | US$26.163.654 | US$16.629.537 | 1.169.148.359 DBR |
| 762 |  Amaterasu Omikami OMIKAMI | US$0,02735 | 6,49% | -0,77% | US$25.898.565 | US$254.640 | 946.976.011 OMIKAMI |
| 763 |  Wirex Token WXT | US$0,002592 | -0,58% | -6,09% | US$25.918.250 | US$994.614 | 10.000.000.000 WXT |
| 764 |  Numbers Protocol NUM | US$0,03410 | 3,46% | 15,03% | US$25.691.207 | US$819.449 | 753.400.507 NUM |
| 765 |  Streamr DATA | US$0,02342 | 4,09% | -4,96% | US$25.889.775 | US$6.713.253 | 1.105.603.853 DATA |
| 766 |  Vara Network VARA | US$0,01188 | 4,40% | -6,79% | US$25.514.620 | US$608.262 | 2.148.513.637 VARA |
| 767 |  Games for a Living GFAL | US$0,007407 | 5,80% | -3,11% | US$25.779.888 | US$236.772 | 3.480.444.409 GFAL |
| 768 |  Purple Pepe $PURPE | US$0,00006136 | 27,05% | 12,17% | US$25.600.462 | US$2.333.928 | 417.213.801.892 $PURPE |
| 769 |  Star Atlas DAO POLIS | US$0,09068 | 10,43% | 3,51% | US$25.434.039 | US$624.646 | 280.466.057 POLIS |
| 770 |  ALEX Lab ALEX | US$0,04158 | 5,99% | -0,13% | US$25.215.256 | US$4.223.931 | 606.489.877 ALEX |
| 771 |  Keyboard Cat KEYCAT | US$0,002522 | 19,09% | -7,77% | US$25.218.390 | US$3.891.694 | 10.000.000.000 KEYCAT |
| 772 |  PepeFork PORK | US$0,00000006000 | 11,12% | 37,02% | US$25.141.634 | US$1.524.637 | 399.510.124.532.429 PORK |
| 773 |  Koma Inu KOMA | US$0,04202 | -5,90% | -32,04% | US$25.363.755 | US$18.458.594 | 603.681.524 KOMA |
| 774 |  Contentos COS | US$0,004859 | 7,74% | -2,48% | US$25.154.234 | US$12.619.061 | 5.176.458.774 COS |
| 775 |  Aragon ANT | US$0,5801 | 11,37% | -29,35% | US$25.056.308 | US$481,66 | 43.192.285 ANT |
| 776 |  Entangle NGL | US$0,04379 | 12,93% | -1,42% | US$25.054.385 | US$91.400,11 | 572.112.333 NGL |
| 777 |  Oho OHO | US$0,001036 | 9,61% | -2,17% | US$24.997.335 | US$191.351 | 24.123.896.382 OHO |
| 778 |  SideShift Token XAI | US$0,1718 | -1,23% | -10,89% | US$24.790.335 | US$42.563,22 | 144.299.738 XAI |
| 779 |  RichQUACK.com QUACK | - | 3,16% | -5,84% | US$24.624.667 | US$439.455 | 44.085.961.274.152.304 QUACK |
| 780 |  Neiro Ethereum NEIRO | US$0,02454 | 11,37% | 22,09% | US$24.538.297 | US$9.283.706 | 1.000.000.000 NEIRO |
| 781 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02416 | 2,95% | 98,96% | US$24.155.212 | US$19.269.268 | 1.000.000.000 KEKIUS |
| 782 |  Tranchess CHESS | US$0,1210 | 12,88% | -0,16% | US$24.285.532 | US$3.569.597 | 200.689.173 CHESS |
| 783 |  Isiklar Coin ISIKC | US$0,2403 | 0,05% | 2,65% | US$24.031.829 | US$1.395.733 | 100.000.000 ISIKC |
| 784 |  ELYSIA EL | US$0,005233 | 4,61% | -3,15% | US$24.233.476 | US$1.026.566 | 4.630.667.182 EL |
| 785 |  StaFi FIS | US$0,2177 | 8,91% | -5,84% | US$23.962.215 | US$9.246.855 | 110.092.318 FIS |
| 786 |  Biswap BSW | US$0,04402 | 6,69% | 0,90% | US$23.970.066 | US$8.490.952 | 544.496.508 BSW |
| 787 |  Klever Coin KLV | US$0,003458 | 38,72% | 24,31% | US$30.708.795 | US$7.704.699 | 8.880.780.407 KLV |
| 788 |  StorX Network SRX | US$0,05935 | 0,04% | -13,40% | US$23.741.405 | US$1.672.288 | 400.000.000 SRX |
| 789 |  Voxies VOXEL | US$0,1073 | 10,57% | -2,65% | US$23.832.515 | US$4.652.584 | 222.043.764 VOXEL |
| 790 |  Self Chain SLF | US$0,2445 | 3,21% | 4,28% | US$23.719.353 | US$21.230.960 | 97.000.000 SLF |
| 791 |  Persistence One XPRT | US$0,1105 | -1,05% | -4,24% | US$23.568.434 | US$263.744 | 213.368.953 XPRT |
| 792 |  DIMO DIMO | US$0,07721 | -1,23% | -8,80% | US$23.650.582 | US$569.703 | 306.297.824 DIMO |
| 793 |  Magpie MGP | US$0,05163 | 6,10% | -10,99% | US$23.432.878 | US$146.228 | 453.845.901 MGP |
| 794 |  Agoras: Tau Net AGRS | US$0,7861 | 20,99% | -2,50% | US$23.474.759 | US$84.780,26 | 29.861.811 AGRS |
| 795 |  XSGD XSGD | US$0,7396 | 0,06% | -1,15% | US$23.373.953 | US$1.433.556 | 31.604.158 XSGD |
| 796 |  OX Coin OX | US$0,007066 | 7,89% | -34,60% | US$23.200.027 | US$1.178.020 | 3.283.541.328 OX |
| 797 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,02336 | 1,26% | -59,92% | US$23.359.835 | US$47.151.168 | 1.000.000.000 BROCCOLI |
| 798 |  Sharp SHARP | US$0,008635 | 0,62% | 9,59% | US$23.204.867 | US$34.675,11 | 2.687.239.197 SHARP |
| 799 |  Boba Network BOBA | US$0,1353 | 3,75% | -12,96% | US$23.216.489 | US$2.864.303 | 171.624.232 BOBA |
| 800 |  Masa MASA | US$0,04446 | 2,62% | 22,71% | US$23.195.536 | US$4.962.245 | 521.668.662 MASA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.