Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Solend SLND | US$0,3552 | 4,20% | -1,54% | US$17.969.954 | US$16.841,13 | 50.597.677 SLND |
| 902 |  Nexera NXRA | US$0,01874 | 13,19% | -7,17% | US$18.094.719 | US$291.525 | 965.316.595 NXRA |
| 903 |  Rupiah Token IDRT | US$0,00006126 | 0,08% | -0,06% | US$17.835.390 | US$1.183,02 | 291.132.793.120 IDRT |
| 904 |  PIVX PIVX | US$0,1949 | 9,37% | -0,37% | US$17.756.170 | US$2.492.050 | 91.102.997 PIVX |
| 905 |  SIGMA SIGMA | US$0,02007 | 40,83% | 49,02% | US$18.060.935 | US$3.012.393 | 899.849.203 SIGMA |
| 906 |  Aleph.im ALEPH | US$0,07166 | 6,04% | -23,03% | US$17.716.562 | US$650.574 | 247.220.482 ALEPH |
| 907 |  Propchain PROPC | US$0,6635 | 7,22% | -3,10% | US$17.635.397 | US$1.167.026 | 26.580.278 PROPC |
| 908 |  ParaSwap PSP | US$0,02354 | 12,40% | -3,89% | US$17.539.805 | US$79.527,73 | 744.976.909 PSP |
| 909 |  Ultiverse ULTI | US$0,004390 | 6,94% | -17,27% | US$17.661.385 | US$5.971.107 | 4.023.333.333 ULTI |
| 910 |  Lingo LINGO | US$0,1462 | 9,20% | -26,39% | US$17.525.524 | US$960.953 | 119.893.165 LINGO |
| 911 |  CreatorBid BID | US$0,06536 | -9,58% | 21,10% | US$17.546.329 | US$845.440 | 268.447.511 BID |
| 912 |  The Arena ARENA | US$0,009753 | 13,77% | -20,16% | US$17.463.402 | US$429.140 | 1.790.484.458 ARENA |
| 913 |  GameFi.org GAFI | US$1,58 | 3,73% | 1,09% | US$17.281.084 | US$46.516,48 | 10.945.063 GAFI |
| 914 |  VIDT DAO VIDT | US$0,02055 | 14,30% | 10,73% | US$17.308.569 | US$7.685.613 | 842.320.913 VIDT |
| 915 |  Step Finance STEP | US$0,07813 | 13,68% | -5,35% | US$17.299.133 | US$196.603 | 221.408.395 STEP |
| 916 |  CEEK VR CEEK | US$0,02135 | 7,71% | -1,37% | US$17.201.458 | US$1.068.154 | 805.717.779 CEEK |
| 917 |  Rekt (rektcoin.com) REKT | US$0,00000007000 | 8,80% | -5,38% | US$17.309.579 | US$1.512.393 | 255.779.582.700.005 REKT |
| 918 |  Synternet SYNT | US$0,02650 | 11,25% | 4,86% | US$17.366.650 | US$3.358.076 | 655.416.563 SYNT |
| 919 |  Hive AI BUZZ | US$0,01724 | 10,80% | -19,76% | US$17.237.410 | US$15.785.402 | 999.867.160 BUZZ |
| 920 |  Clore.ai CLORE | US$0,03433 | 32,01% | 22,34% | US$17.170.267 | US$3.543.543 | 500.132.913 CLORE |
| 921 |  Bluefin BLUE | US$0,1383 | 16,93% | -2,85% | US$17.247.138 | US$2.533.560 | 124.743.183 BLUE |
| 922 |  Doge Killer LEASH | US$158,38 | 11,73% | -9,51% | US$16.851.886 | US$1.915.554 | 106.400 LEASH |
| 923 |  My Lovely Planet MLC | US$0,4402 | 2,54% | 7,42% | US$16.934.981 | US$198.573 | 38.473.346 MLC |
| 924 |  SHPING SHPING | US$0,007412 | 6,58% | -4,88% | US$16.949.805 | US$393.163 | 2.286.791.464 SHPING |
| 925 |  VaderAI by Virtuals VADER | US$0,01695 | 24,07% | -3,16% | US$16.892.667 | US$659.958 | 996.739.513 VADER |
| 926 |  Hermez Network HEZ | US$3,57 | 3,96% | -3,15% | US$16.768.699 | US$81.721,19 | 4.700.000 HEZ |
| 927 |  BurgerCities BURGER | US$0,3953 | 4,05% | 21,72% | US$17.015.436 | US$36.808.473 | 43.040.100 BURGER |
| 928 |  Santos FC Fan Token SANTOS | US$2,50 | 6,78% | -0,85% | US$16.832.071 | US$12.254.941 | 6.746.061 SANTOS |
| 929 |  GOLDAO GOLDAO | US$0,02387 | 0,90% | 0,89% | US$16.708.021 | US$42.374,08 | 699.975.654 GOLDAO |
| 930 |  Wing Finance WING | US$3,44 | 6,64% | -6,50% | US$16.754.352 | US$2.503.292 | 4.877.314 WING |
| 931 |  Gifto GFT | US$0,007388 | -35,95% | -25,33% | US$16.537.517 | US$26.374,88 | 2.238.576.522 GFT |
| 932 |  FC Barcelona Fan Token BAR | US$1,78 | 0,51% | 1,03% | US$16.604.996 | US$15.654.080 | 9.325.686 BAR |
| 933 |  Aura Finance AURA | US$0,2671 | 12,78% | -16,77% | US$16.490.290 | US$8.968,98 | 61.745.981 AURA |
| 934 |  AMO Coin AMO | US$0,0007807 | 3,32% | -13,80% | US$16.549.728 | US$502.890 | 21.200.000.000 AMO |
| 935 |  Nimiq NIM | US$0,001286 | 2,68% | 1,93% | US$16.518.472 | US$242.111 | 12.841.035.055 NIM |
| 936 |  Karate Combat KARATE | US$0,0002765 | 17,87% | -11,57% | US$16.487.212 | US$492.527 | 59.630.129.263 KARATE |
| 937 |  UNS TOKEN UNS | US$0,1542 | 2,86% | 0,03% | US$16.285.602 | US$724,56 | 105.604.200 UNS |
| 938 |  Matr1x MAX | US$0,1243 | 5,39% | 8,38% | US$16.217.482 | US$13.969.516 | 130.520.000 MAX |
| 939 |  MonaCoin MONA | US$0,2476 | 1,37% | -3,39% | US$16.272.689 | US$160.450 | 65.729.675 MONA |
| 940 |  Butthole Coin BHC | US$0,01648 | 60,20% | 31,76% | US$16.478.172 | US$2.567.723 | 999.982.618 BHC |
| 941 |  Luna by Virtuals LUNA | US$0,01621 | 9,69% | -5,17% | US$16.210.819 | US$198.641 | 1.000.000.000 LUNA |
| 942 |  zKML ZKML | US$0,1689 | 45,44% | 19,68% | US$16.117.503 | US$118.302 | 95.449.674 ZKML |
| 943 |  Colony CLY | US$0,1426 | 3,35% | 11,74% | US$16.060.550 | US$77.358,39 | 112.639.897 CLY |
| 944 |  PAID PAID | US$0,03355 | 21,21% | -3,27% | US$15.970.899 | US$45.975,98 | 475.986.782 PAID |
| 945 |  Counterparty XCP | US$6,12 | 1,39% | -1,93% | US$15.858.318 | US$337,79 | 2.591.583 XCP |
| 946 |  Bluzelle BLZ | US$0,03453 | 3,47% | -9,43% | US$15.869.448 | US$1.962.164 | 459.584.399 BLZ |
| 947 |  Guild of Guardians GOG | US$0,02245 | 3,23% | 1,30% | US$15.794.996 | US$393.518 | 703.467.337 GOG |
| 948 |  OG Fan Token OG | US$3,83 | 3,95% | 2,48% | US$15.829.376 | US$10.120.251 | 4.129.019 OG |
| 949 |  Aki Network AKI | US$0,007846 | 1,75% | -7,27% | US$15.691.274 | US$44.717,74 | 2.000.000.000 AKI |
| 950 |  REVOX REX | US$0,01735 | 4,06% | -3,08% | US$15.615.740 | US$5.516.533 | 900.000.000 REX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.