Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Micro GPT $MICRO | US$0,01759 | 1,53% | -11,34% | US$13.185.644 | US$3.857.192 | 749.486.183 $MICRO |
| 1002 |  Propbase PROPS | US$0,03266 | 8,19% | -8,07% | US$13.080.999 | US$2.812.486 | 400.551.554 PROPS |
| 1003 |  Comtech Gold CGO | US$92,13 | 0,82% | -2,38% | US$12.990.950 | US$354.238 | 141.000 CGO |
| 1004 |  FLock.io FLOCK | US$0,09329 | 6,01% | -16,93% | US$13.032.859 | US$18.090.808 | 139.708.292 FLOCK |
| 1005 |  Sovryn SOV | US$0,2205 | 8,66% | 2,56% | US$12.957.799 | US$63.535,46 | 58.759.505 SOV |
| 1006 |  bitsCrunch BCUT | US$0,03220 | 21,61% | 5,73% | US$12.938.931 | US$1.505.852 | 401.796.975 BCUT |
| 1007 |  Mumu the Bull (SOL) MUMU | US$0,000005620 | 21,29% | 19,39% | US$12.822.595 | US$1.826.829 | 2.283.204.416.985 MUMU |
| 1008 |  AVINOC AVINOC | US$0,03246 | 0,42% | -17,57% | US$12.635.776 | US$27,59 | 389.244.472 AVINOC |
| 1009 |  AirSwap AST | US$0,07266 | 11,08% | -2,33% | US$12.677.355 | US$3.975.039 | 174.479.533 AST |
| 1010 |  WhiteCoin XWC | US$0,01642 | -1,74% | -1,38% | US$12.551.166 | US$161.299 | 764.324.623 XWC |
| 1011 |  GT Protocol GTAI | US$0,2581 | 12,00% | 6,81% | US$12.641.382 | US$2.275.834 | 48.983.112 GTAI |
| 1012 |  Bad Idea AI BAD | US$0,00000002000 | -7,76% | -21,95% | US$12.549.770 | US$2.539.913 | 615.824.687.742.397 BAD |
| 1013 |  Farcana FAR | US$0,003247 | 7,93% | -18,20% | US$12.447.978 | US$736.184 | 3.833.950.000 FAR |
| 1014 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1015 |  MileVerse MVC | US$0,004531 | 4,86% | -6,86% | US$12.509.818 | US$427.246 | 2.761.029.999 MVC |
| 1016 |  Super Champs CHAMP | US$0,01421 | 21,63% | -16,81% | US$12.582.368 | US$727.651 | 885.400.000 CHAMP |
| 1017 |  NuNet NTX | US$0,02405 | 44,44% | 19,06% | US$12.120.988 | US$305.108 | 504.084.665 NTX |
| 1018 |  TrustSwap SWAP | US$0,1249 | 5,19% | -10,54% | US$12.492.530 | US$449.364 | 99.995.164 SWAP |
| 1019 |  Tenset 10SET | US$0,08905 | 2,57% | -11,17% | US$12.446.882 | US$85.616,67 | 139.773.555 10SET |
| 1020 |  Galeon GALEON | US$0,01693 | 1,77% | -7,26% | US$12.389.014 | US$162.958 | 731.929.770 GALEON |
| 1021 |  Heroes of Mavia MAVIA | US$0,2222 | 11,14% | -21,24% | US$12.405.631 | US$4.406.075 | 55.824.806 MAVIA |
| 1022 |  S.S. Lazio Fan Token LAZIO | US$1,16 | 4,15% | -3,23% | US$12.409.114 | US$9.014.493 | 10.706.919 LAZIO |
| 1023 |  LumiWave LWA | US$0,01607 | 4,34% | -15,52% | US$12.378.327 | US$5.754.127 | 770.075.466 LWA |
| 1024 |  Game7 G7 | US$0,005371 | -3,86% | 16,52% | US$12.352.155 | US$24.063.446 | 2.299.999.998 G7 |
| 1025 |  KIKICat KIKI | US$0,01222 | 39,15% | 10,29% | US$12.220.296 | US$255.961 | 999.987.629 KIKI |
| 1026 |  Hoppy HOPPY | US$0,00002916 | 20,81% | -13,89% | US$12.268.160 | US$6.396.753 | 420.690.000.000 HOPPY |
| 1027 |  Equilibria Finance EQB | US$0,3672 | 14,43% | -5,82% | US$12.218.335 | US$2.080,92 | 33.274.154 EQB |
| 1028 |  MON MON | US$0,03175 | 3,15% | -17,95% | US$12.216.970 | US$1.359.927 | 384.726.746 MON |
| 1029 |  DeepBrain Chain DBC | US$0,002244 | 2,20% | -1,60% | US$12.183.025 | US$207.893 | 5.428.952.299 DBC |
| 1030 |  e-Radix EXRD | US$0,009860 | 5,57% | -16,36% | US$12.081.356 | US$13.839,88 | 1.225.232.865 EXRD |
| 1031 |  Bellscoin BELLS | US$0,2029 | 13,53% | 16,69% | US$12.002.455 | US$974.605 | 59.145.660 BELLS |
| 1032 |  Kasta KASTA | US$0,01578 | 3,97% | -15,60% | US$12.021.142 | US$192.800 | 761.735.966 KASTA |
| 1033 |  KYVE Network KYVE | US$0,01412 | -1,80% | -13,64% | US$11.827.457 | US$33.839,52 | 837.503.662 KYVE |
| 1034 |  Ethervista VISTA | US$12,59 | 8,48% | -15,18% | US$11.856.299 | US$3.223.094 | 942.028 VISTA |
| 1035 |  Strawberry AI BERRY | US$0,1164 | 34,66% | 4,20% | US$11.642.707 | US$161.646 | 100.000.000 BERRY |
| 1036 |  Patriot PATRIOT | US$0,001186 | 19,66% | 49,76% | US$11.855.475 | US$289.227 | 10.000.000.000 PATRIOT |
| 1037 |  Pkoin PKOIN | US$0,8434 | 2,68% | 16,55% | US$11.744.216 | US$115.418 | 13.924.177 PKOIN |
| 1038 |  pSTAKE Finance PSTAKE | US$0,02718 | -6,34% | 13,38% | US$11.950.640 | US$14.832.663 | 439.651.042 PSTAKE |
| 1039 |  RabBitcoin RBTC | US$0,000001580 | 13,09% | -5,15% | US$11.728.509 | US$946.858 | 7.437.500.000.000 RBTC |
| 1040 |  BlackFort Exchange Network BXN | US$0,002592 | -1,03% | 0,42% | US$11.637.380 | US$907.530 | 4.489.589.680 BXN |
| 1041 |  Zero1 Labs DEAI | US$0,1277 | 22,42% | -12,98% | US$11.648.892 | US$2.189.188 | 91.221.244 DEAI |
| 1042 |  GATSBY (gatsby.fi) GATSBY | US$0,2013 | 25,07% | -24,35% | US$11.596.629 | US$78.018,21 | 57.600.000 GATSBY |
| 1043 |  BIDR BIDR | US$0,00006077 | 0,31% | -12,68% | US$11.581.514 | US$1,28 | 190.585.848.137 BIDR |
| 1044 |  Nine Chronicles WNCG | US$0,02518 | 5,39% | -3,33% | US$11.526.712 | US$159.275 | 457.831.707 WNCG |
| 1045 |  Nibiru Chain NIBI | US$0,01969 | 1,69% | -3,60% | US$11.650.443 | US$684.155 | 591.599.652 NIBI |
| 1046 |  Pluton PLU | US$1,00 | 2,92% | -10,69% | US$11.406.734 | US$245.483 | 11.393.113 PLU |
| 1047 |  Pitbull PIT | - | 8,61% | -3,13% | US$11.011.867 | US$118.371 | 40.192.158.063.660.000 PIT |
| 1048 |  Trias Token (New) TRIAS | US$2,28 | 19,70% | -1,32% | US$11.384.095 | US$533.957 | 5.000.000 TRIAS |
| 1049 |  Juventus Fan Token JUV | US$1,30 | 1,60% | -8,34% | US$11.366.241 | US$12.565.425 | 8.754.260 JUV |
| 1050 |  Skey Network SKEY | US$0,02728 | 5,39% | -6,77% | US$11.222.984 | US$317.004 | 411.353.543 SKEY |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.