Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SingularityDAO SDAO | US$0,08948 | -7,43% | -28,12% | US$7.403.240 | US$24.184,76 | 82.733.204 SDAO |
| 1202 |  DeFi Kingdoms JEWEL | US$0,06502 | 8,85% | -5,73% | US$7.381.831 | US$65.477,94 | 113.537.457 JEWEL |
| 1203 |  GALAXIA GXA | US$0,002934 | 2,85% | -18,43% | US$7.382.675 | US$5.655,85 | 2.516.376.928 GXA |
| 1204 |  FEED EVERY GORILLA FEG | US$0,0001052 | 6,59% | -2,56% | US$7.318.161 | US$661.008 | 69.587.154.420 FEG |
| 1205 |  Sipher SIPHER | US$0,08153 | 16,94% | -7,93% | US$7.316.621 | US$18.525,60 | 89.745.088 SIPHER |
| 1206 |  GAMEE GMEE | US$0,005352 | 12,91% | -4,81% | US$7.301.283 | US$135.653 | 1.364.124.981 GMEE |
| 1207 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,03942 | 15,49% | -40,89% | US$7.277.093 | US$9.818.212 | 184.614.838 BROCCOLI |
| 1208 |  NuriTopia NBLU | US$0,005053 | 2,71% | 20,97% | US$7.227.574 | US$61.154,21 | 1.430.330.490 NBLU |
| 1209 |  Router Protocol (New) ROUTE | US$0,01594 | 8,14% | -5,86% | US$7.215.051 | US$1.829.963 | 452.666.251 ROUTE |
| 1210 |  Tectonic TONIC | US$0,00000003000 | 8,98% | -9,70% | US$6.973.215 | US$31.322,21 | 247.733.879.909.099 TONIC |
| 1211 |  Multibit MUBI | US$0,007563 | 12,42% | 1,02% | US$7.184.861 | US$3.568.907 | 950.000.000 MUBI |
| 1212 |  sekoia by Virtuals SEKOIA | US$0,007277 | 27,63% | -18,89% | US$7.176.898 | US$156.509 | 986.227.200 SEKOIA |
| 1213 |  RyuJin RYU | US$0,00000001000 | 5,88% | -3,64% | US$7.172.700 | US$47.001,86 | 963.849.991.678.536 RYU |
| 1214 |  KAN KAN | US$0,0007378 | -0,30% | -3,71% | US$7.090.886 | US$161.728 | 9.611.151.584 KAN |
| 1215 |  Dero DERO | US$0,4921 | 2,03% | -11,17% | US$7.043.907 | US$21.896,83 | 14.312.916 DERO |
| 1216 |  Only1 LIKE | US$0,02131 | 0,74% | 35,94% | US$7.058.476 | US$619.235 | 331.159.918 LIKE |
| 1217 |  Decubate DCB | US$0,01858 | 7,79% | 2,82% | US$7.059.873 | US$494.180 | 380.028.488 DCB |
| 1218 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1219 |  MAD MAD | US$0,000007110 | 30,55% | 39,21% | US$7.113.956 | US$1.694.003 | 999.978.113.474 MAD |
| 1220 |  Shrapnel SHRAP | US$0,007619 | 13,17% | -21,18% | US$7.041.921 | US$245.407 | 924.199.360 SHRAP |
| 1221 |  Serum SRM | US$0,02656 | 64,73% | 41,42% | US$6.992.950 | US$796.079 | 263.244.669 SRM |
| 1222 |  METAVERSE METAV | US$0,006930 | 21,88% | -7,76% | US$6.929.647 | US$1.538.804 | 1.000.000.000 METAV |
| 1223 |  Morpheus.Network MNW | US$0,1464 | -2,98% | -31,26% | US$6.905.321 | US$80.103,32 | 47.180.014 MNW |
| 1224 |  Steem Dollars SBD | US$0,6621 | -3,88% | -1,96% | US$6.907.135 | US$2.128.287 | 10.431.781 SBD |
| 1225 |  Smoking Chicken Fish SCF | US$0,006827 | 21,92% | 73,50% | US$6.826.267 | US$2.231.206 | 999.910.648 SCF |
| 1226 |  Venus DAI vDAI | US$0,02501 | 0,05% | 0,16% | US$6.865.679 | - | 274.537.625 vDAI |
| 1227 |  MAGA (maga-hat.vip) MAGA | US$0,00001773 | 22,61% | 1,49% | US$6.919.483 | US$6.985.780 | 390.258.895.840 MAGA |
| 1228 |  Inter Milan Fan Token INTER | US$0,9500 | 0,43% | -2,95% | US$6.837.201 | US$1.105.976 | 7.197.016 INTER |
| 1229 |  StarSlax SSLX | US$0,002715 | 0,52% | -14,96% | US$6.792.201 | US$556.214 | 2.501.658.636 SSLX |
| 1230 |  ROA CORE ROA | US$0,01347 | 4,26% | 2,50% | US$6.773.503 | US$476.513 | 503.000.000 ROA |
| 1231 |  Eesee ESE | US$0,01343 | 9,35% | -1,22% | US$6.739.740 | US$5.215.065 | 501.750.254 ESE |
| 1232 |  Divi DIVI | US$0,001597 | -1,20% | -18,83% | US$6.724.524 | US$141.816 | 4.210.122.869 DIVI |
| 1233 |  Atlas Navi NAVI | US$0,04184 | 25,15% | 0,32% | US$6.765.275 | US$79.364,64 | 161.706.684 NAVI |
| 1234 |  Jesus Coin JESUS | US$0,00000004000 | 16,63% | -10,87% | US$6.718.246 | US$21.963,78 | 151.426.487.242.538 JESUS |
| 1235 |  Cult DAO CULT | US$0,000001550 | 14,01% | -5,84% | US$6.712.823 | US$69.493,11 | 4.318.690.730.920 CULT |
| 1236 |  SwissCheese SWCH | US$0,1705 | -0,21% | 3,28% | US$6.691.135 | US$2.683.234 | 39.248.812 SWCH |
| 1237 |  RocketX exchange RVF | US$0,07141 | 10,05% | -0,94% | US$6.690.473 | US$94.857,75 | 93.691.309 RVF |
| 1238 |  Swarm Markets SMT | US$0,07877 | 13,80% | 3,30% | US$6.611.935 | US$100.574 | 83.939.497 SMT |
| 1239 |  TEMCO TEMCO | US$0,001667 | 4,41% | -3,20% | US$6.623.798 | US$221.732 | 3.973.256.413 TEMCO |
| 1240 |  trac (Ordinals) TRAC | US$0,3143 | 0,23% | -6,41% | US$6.599.725 | US$612.175 | 21.000.000 TRAC |
| 1241 |  Shido Network SHIDO | US$0,0003668 | 5,70% | -7,34% | US$6.592.107 | US$300.106 | 17.973.916.881 SHIDO |
| 1242 |  Blocksquare Token BST | US$0,1179 | 14,68% | -8,55% | US$6.560.267 | US$364.659 | 55.660.177 BST |
| 1243 |  Diamond DMD | US$1,70 | 11,46% | 4,20% | US$6.555.252 | US$23.722,59 | 3.853.348 DMD |
| 1244 |  Elon Trump Fart ETF500 | US$0,006720 | 28,11% | 3,75% | US$6.720.123 | US$473.252 | 999.961.167 ETF500 |
| 1245 |  CateCoin CATE | US$0,0000001100 | 8,00% | -7,53% | US$6.525.167 | US$27.652,14 | 57.273.090.946.281 CATE |
| 1246 |  XELIS XEL | US$2,74 | -1,21% | -16,08% | US$6.533.993 | US$357.278 | 2.381.013 XEL |
| 1247 |  OpenChat CHAT | US$0,2188 | 5,81% | 2,23% | US$6.551.416 | US$203.279 | 29.948.057 CHAT |
| 1248 |  Akuma Inu $AKUMA | US$0,000009760 | 35,23% | -39,50% | US$6.507.449 | US$589.993 | 666.666.666.666 $AKUMA |
| 1249 |  Brett (ETH) BRETT | US$0,09327 | 9,46% | 0,55% | US$6.474.630 | US$1.067.805 | 69.420.000 BRETT |
| 1250 |  Degen Spartan AI DEGENAI | US$0,006490 | 17,46% | 20,05% | US$6.489.329 | US$8.654.125 | 999.949.997 DEGENAI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.