Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SolCex SOLCEX | US$0,006609 | 27,79% | 11,75% | US$5.155.225 | US$98.857,31 | 780.000.000 SOLCEX |
| 1352 |  Hydra HYDRA | US$0,2518 | 5,25% | -10,54% | US$5.023.253 | US$73.120,30 | 19.953.054 HYDRA |
| 1353 |  Cipher CPR | US$0,0007732 | 2,63% | -0,47% | US$5.000.617 | US$631.781 | 6.467.585.726 CPR |
| 1354 |  Lattice Token LTX | US$0,1739 | 24,78% | -21,84% | US$4.983.669 | US$44.783,51 | 28.653.896 LTX |
| 1355 |  tomi TOMI | US$0,005803 | 12,60% | -17,07% | US$4.984.942 | US$10.574.860 | 859.092.131 TOMI |
| 1356 |  AIPAD AIPAD | US$0,02567 | 3,77% | -13,40% | US$4.960.273 | US$157.789 | 193.234.274 AIPAD |
| 1357 |  Ref Finance REF | US$0,1336 | 9,29% | 6,07% | US$4.956.221 | US$73.594,90 | 37.095.424 REF |
| 1358 |  ICHI ICHI | US$0,5359 | 9,39% | -5,38% | US$4.968.003 | US$2.763,50 | 9.270.484 ICHI |
| 1359 |  0xGasless 0XGAS | US$0,5192 | 16,87% | 0,75% | US$4.947.301 | US$6.182,44 | 9.528.635 0XGAS |
| 1360 |  Swash SWASH | US$0,004960 | 4,52% | 3,98% | US$4.937.889 | US$99.453,79 | 995.582.309 SWASH |
| 1361 |  Baby Shark Meme BABYSHARK | US$0,005844 | 20,85% | -10,64% | US$4.963.847 | US$5.189.142 | 849.349.306 BABYSHARK |
| 1362 |  Blocery BLY | US$0,005259 | 4,36% | -3,57% | US$4.918.546 | US$1.456.167 | 935.299.996 BLY |
| 1363 |  Zenrock ROCK | US$0,03809 | 0,08% | 4,08% | US$4.918.548 | US$55.513,02 | 129.122.077 ROCK |
| 1364 |  Forward Protocol FORWARD | US$0,0009850 | 0,65% | -8,40% | US$4.924.598 | US$160.389 | 4.999.822.645 FORWARD |
| 1365 |  GameGPT DUEL | US$0,001086 | 14,48% | -20,16% | US$4.890.344 | US$558.491 | 4.503.566.634 DUEL |
| 1366 |  BADMAD ROBOTS METAL | US$0,006786 | 12,11% | -3,20% | US$4.881.471 | US$82.042,66 | 719.299.800 METAL |
| 1367 |  Ctomorrow Platform CTP | US$0,002991 | -1,20% | -7,07% | US$4.877.121 | US$235.160 | 1.630.612.955 CTP |
| 1368 |  Numogram GNON | US$0,004901 | 19,69% | 12,43% | US$4.901.316 | US$3.042.672 | 1.000.000.000 GNON |
| 1369 |  Aviator AVI | US$0,0007175 | 2,71% | 0,44% | US$4.958.319 | US$17.670,70 | 6.911.003.851 AVI |
| 1370 |  Data Ownership Protocol DOP | US$0,0005841 | 9,40% | -17,01% | US$5.101.156 | US$1.772.965 | 8.733.406.525 DOP |
| 1371 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1372 |  Push Protocol PUSH | US$0,05371 | 11,54% | -1,23% | US$4.846.271 | US$542.802 | 90.236.482 PUSH |
| 1373 |  Izumi Finance IZI | US$0,006132 | 0,75% | 12,98% | US$4.828.158 | US$77.949,40 | 787.400.000 IZI |
| 1374 |  RealGOAT RGOAT | US$0,0000002300 | 4,52% | 2,13% | US$4.861.815 | US$74.747,48 | 21.000.000.000.000 RGOAT |
| 1375 |  Tottenham Hotspur Fan Token SPURS | US$0,7419 | -0,57% | -5,05% | US$4.810.629 | US$1.810.682 | 6.484.369 SPURS |
| 1376 |  STAT STAT | US$0,07462 | 6,73% | -0,80% | US$4.806.782 | US$243.871 | 64.418.328 STAT |
| 1377 |  Skillful AI SKAI | US$0,01951 | 1,20% | -29,98% | US$4.776.259 | US$26.396,83 | 244.824.223 SKAI |
| 1378 |  Muse MUSE | US$9,37 | 0,93% | -4,01% | US$4.765.215 | US$338.040 | 508.554 MUSE |
| 1379 |  Mistery On Cro MERY | US$0,00001132 | 7,89% | 8,97% | US$4.644.131 | US$287.643 | 410.278.633.249 MERY |
| 1380 |  Andy BSC ANDY | US$0,00000005000 | 3,74% | -40,44% | US$4.780.962 | US$2.467.626 | 100.000.000.000.000 ANDY |
| 1381 |  Poolz Finance POOLX | US$0,9176 | 1,72% | -3,42% | US$4.748.499 | US$375.435 | 5.174.752 POOLX |
| 1382 |  RAI Finance SOFI | US$0,009219 | 2,29% | -1,35% | US$4.727.596 | US$215.403 | 512.803.100 SOFI |
| 1383 |  Humanode HMND | US$0,05162 | 4,63% | 23,10% | US$4.724.245 | US$663.149 | 91.512.376 HMND |
| 1384 |  Levana Protocol LVN | US$0,006206 | 9,61% | 10,90% | US$4.724.287 | US$897.555 | 761.265.394 LVN |
| 1385 |  Doge Eat Doge OMNOM | US$0,00000002000 | 24,61% | 32,37% | US$4.661.093 | US$154.496 | 310.000.000.000.000 OMNOM |
| 1386 |  Fei USD FEI | US$0,9851 | 0,31% | -0,81% | US$4.695.296 | US$42.951,17 | 4.766.192 FEI |
| 1387 |  Mystiko Network XZK | US$0,01672 | -4,44% | -13,55% | US$4.702.315 | US$692.360 | 281.255.686 XZK |
| 1388 |  Tron Bull BULL | US$0,004931 | 1,92% | -26,15% | US$4.685.339 | US$497.116 | 950.275.472 BULL |
| 1389 |  Robonomics.network XRT | US$2,74 | 8,02% | -1,02% | US$4.666.154 | US$19.469,91 | 1.703.134 XRT |
| 1390 |  Saito SAITO | US$0,002349 | 8,61% | -6,81% | US$4.650.202 | US$11.820,23 | 1.979.292.275 SAITO |
| 1391 |  Realis Worlds REALIS | US$0,004583 | 6,77% | 94,17% | US$4.583.351 | US$767.792 | 999.993.035 REALIS |
| 1392 |  The Next Bitcoin BUTTCOIN | US$0,004557 | 67,26% | 50,36% | US$4.553.389 | US$1.634.389 | 999.151.679 BUTTCOIN |
| 1393 |  Gui Inu GUI | US$0,000008210 | 1,33% | -7,18% | US$4.566.383 | US$76.786,44 | 555.895.061.727 GUI |
| 1394 |  Analog ANLOG | US$0,002460 | -1,59% | -26,10% | US$4.568.698 | US$4.025.280 | 1.857.089.402 ANLOG |
| 1395 |  EPIK Prime EPIK | US$0,003570 | 13,91% | -0,04% | US$4.576.171 | US$227.586 | 1.281.894.231 EPIK |
| 1396 |  Nya NYA | US$0,0000001300 | 10,93% | -9,39% | US$4.562.887 | US$46.697,13 | 35.234.152.874.088 NYA |
| 1397 |  Gaimin GMRX | US$0,0001836 | 5,76% | 0,81% | US$4.540.245 | US$65.351,21 | 24.731.000.000 GMRX |
| 1398 |  Port3 Network PORT3 | US$0,01841 | 10,30% | 0,02% | US$4.514.147 | US$1.590.058 | 245.200.000 PORT3 |
| 1399 |  Evan EVAN | US$0,004495 | 65,07% | 31,90% | US$4.494.656 | US$2.807.125 | 999.823.336 EVAN |
| 1400 |  TON Station SOON | US$0,00006482 | 7,20% | -9,89% | US$4.492.534 | US$515.375 | 69.312.732.161 SOON |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.