Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Quidax Token QDX | US$0,05299 | 1,29% | -9,87% | US$4.080.318 | US$5.222,83 | 77.000.000 QDX |
| 1452 |  CENNZnet CENNZ | US$0,003464 | 1,54% | -6,45% | US$4.156.936 | US$75.374,10 | 1.200.000.000 CENNZ |
| 1453 |  ISKRA Token ISK | US$0,01050 | 11,72% | 6,56% | US$4.024.167 | US$13.196,19 | 383.167.092 ISK |
| 1454 |  Numerico NWC | US$0,02695 | 18,81% | -37,78% | US$4.052.882 | US$127.840 | 150.400.834 NWC |
| 1455 |  BobaCat PSPS | US$0,007037 | 13,19% | -6,82% | US$4.061.366 | US$266.452 | 577.172.773 PSPS |
| 1456 |  Boop BOOP | US$0,00004062 | 29,33% | 4,40% | US$4.045.525 | US$30.456,41 | 99.597.706.590 BOOP |
| 1457 |  Upland (SPARKLET) SPARKLET | US$0,02180 | 16,42% | 8,41% | US$4.042.067 | US$226.734 | 185.449.583 SPARKLET |
| 1458 |  RabbitX RBX | US$0,006761 | 12,68% | 12,77% | US$4.086.672 | US$123.794 | 604.426.044 RBX |
| 1459 |  Zenon ZNN | US$0,6327 | 8,64% | 0,15% | US$4.005.408 | US$4.254,76 | 6.330.750 ZNN |
| 1460 |  Hoge Finance HOGE | US$0,00001018 | -5,85% | -30,08% | US$4.003.055 | US$30.776,37 | 393.401.634.711 HOGE |
| 1461 |  TERMINUS TERMINUS | US$0,04008 | 13,93% | -6,06% | US$4.007.987 | US$1.693.234 | 100.000.000 TERMINUS |
| 1462 |  Credefi CREDI | US$0,005309 | -1,64% | 20,31% | US$3.974.423 | US$339.358 | 748.573.880 CREDI |
| 1463 |  Meter Governance MTRG | US$0,1237 | 5,20% | -2,17% | US$3.963.495 | US$84.172,18 | 32.048.363 MTRG |
| 1464 |  BizAuto BIZA | US$0,001495 | -4,90% | -32,05% | US$4.002.774 | US$605.333 | 2.677.034.361 BIZA |
| 1465 |  Ispolink ISP | US$0,0005281 | 7,81% | -9,91% | US$3.949.374 | US$424.663 | 7.478.773.465 ISP |
| 1466 |  ZeroLend ZERO | US$0,0001479 | -21,91% | 70,00% | US$4.000.412 | US$19.726.329 | 27.050.359.120 ZERO |
| 1467 |  Celo Euro CEUR | US$1,04 | 0,37% | -0,93% | US$3.924.216 | US$1.160.701 | 3.776.961 CEUR |
| 1468 |  LABEL AI LBL | US$0,001760 | 3,12% | -9,79% | US$3.927.462 | US$252.371 | 2.231.382.582 LBL |
| 1469 |  BOGDANOFF PUMPIT | US$0,003958 | 41,33% | -24,23% | US$3.958.132 | US$348.282 | 999.998.717 PUMPIT |
| 1470 |  Napoli Fan Token NAP | US$0,9491 | -1,07% | -5,46% | US$3.905.272 | US$760.940 | 4.114.562 NAP |
| 1471 |  CryptoTradingFund CTF | US$0,8227 | -11,04% | 9,01% | US$3.897.678 | US$72.223,39 | 4.737.831 CTF |
| 1472 |  Landshare LAND | US$0,7305 | 4,33% | -4,39% | US$3.902.529 | US$191.444 | 5.342.356 LAND |
| 1473 |  PRIZM PZM | US$0,0008963 | 0,26% | -19,62% | US$3.895.101 | US$1.163,23 | 4.345.705.268 PZM |
| 1474 |  SelfKey KEY | US$0,0006462 | -1,19% | -9,50% | US$3.877.181 | US$840.803 | 5.999.999.954 KEY |
| 1475 |  DappRadar RADAR | US$0,004047 | 0,97% | 4,76% | US$3.885.668 | US$517.022 | 960.096.177 RADAR |
| 1476 |  donotfomoew MOEW | US$0,0006250 | 20,86% | -11,88% | US$3.875.269 | US$3.028.715 | 6.199.998.994 MOEW |
| 1477 |  Azuro Protocol AZUR | US$0,01980 | 5,13% | -2,99% | US$3.873.404 | US$481.821 | 195.672.576 AZUR |
| 1478 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1479 |  Carbon browser CSIX | US$0,009795 | 10,74% | -10,17% | US$3.884.654 | US$939.179 | 396.585.068 CSIX |
| 1480 |  Banano BAN | US$0,002424 | 1,78% | -10,11% | US$3.880.686 | US$64.801,61 | 1.601.150.454 BAN |
| 1481 |  Waffles Davincij15's Cat $WAFFLES | US$0,004302 | 18,90% | 1,07% | US$3.848.273 | US$298.857 | 894.466.543 $WAFFLES |
| 1482 |  Gracy GRACY | US$0,02515 | 4,02% | -6,15% | US$3.825.438 | US$61.958,30 | 152.125.045 GRACY |
| 1483 |  TOP AI Network TOP | US$0,0002601 | 12,10% | -23,38% | US$3.744.876 | US$1.473.157 | 14.400.583.004 TOP |
| 1484 |  MetaCene MAK | US$0,01962 | 9,23% | 2,40% | US$3.758.630 | US$975.342 | 191.583.359 MAK |
| 1485 |  UniBot UNIBOT | US$3,75 | 13,87% | -10,90% | US$3.749.452 | US$1.760.003 | 1.000.000 UNIBOT |
| 1486 |  QSTaR Q* | US$0,0003894 | 10,21% | -8,08% | US$3.736.675 | US$13.077,10 | 9.596.124.336 Q* |
| 1487 |  Solchat CHAT | US$0,4627 | 65,95% | 53,66% | US$3.721.964 | US$246.501 | 8.043.460 CHAT |
| 1488 |  botXcoin BOTX | US$0,002117 | 16,67% | -4,00% | US$3.724.172 | - | 1.759.052.523 BOTX |
| 1489 |  Mochimo MCM | US$0,1329 | 91,58% | -0,99% | US$3.722.682 | US$5.823,29 | 28.000.800 MCM |
| 1490 |  Real Smurf Cat SMURFCAT | US$0,00003974 | 26,85% | -10,17% | US$3.727.614 | US$990.617 | 93.809.000.000 SMURFCAT |
| 1491 |  Neighbourhoods NHT | US$0,0004654 | 0,12% | -0,31% | US$3.710.146 | US$52.437,58 | 7.972.813.374 NHT |
| 1492 |  Bear in Bathrobe BIB | US$0,003716 | 57,96% | 54,60% | US$3.715.955 | US$37.372,44 | 999.999.051 BIB |
| 1493 |  BTSE Token BTSE | US$0,8447 | 14,22% | -46,60% | US$3.678.225 | US$13.717.710 | 4.354.711 BTSE |
| 1494 |  VNX Euro VEUR | US$1,04 | 0,02% | -0,92% | US$3.675.658 | US$210.622 | 3.543.064 VEUR |
| 1495 |  Trabzonspor Fan Token TRA | US$0,5625 | 1,67% | -0,99% | US$3.676.586 | US$186.752 | 6.535.597 TRA |
| 1496 |  Validity VAL | US$0,7406 | 3,32% | -9,87% | US$3.777.954 | US$123.001 | 5.101.015 VAL |
| 1497 |  Contango TANGO | US$0,03085 | 17,57% | -11,78% | US$3.654.631 | US$3.963,35 | 118.462.368 TANGO |
| 1498 |  Arsenal Fan Token AFC | US$0,5859 | 2,08% | -7,79% | US$3.649.534 | US$449.388 | 6.229.414 AFC |
| 1499 |  Billy BILLY | US$0,003905 | 20,06% | 13,58% | US$3.655.234 | US$4.134.754 | 936.137.657 BILLY |
| 1500 |  Russell RUSSELL | US$0,003752 | 24,26% | -7,95% | US$3.642.791 | US$94.789,99 | 970.983.463 RUSSELL |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.