Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dogechain DC | US$0,0001537 | 6,80% | -2,41% | US$5.651.309 | US$815.881 | 36.776.534.955 DC |
| 1302 |  BASE BASE | US$0,000006050 | 24,92% | -6,38% | US$5.626.309 | US$63.527,90 | 929.459.163.372 BASE |
| 1303 |  Dingocoin DINGO | US$0,00005009 | 10,83% | 25,90% | US$5.622.302 | US$216.366 | 112.249.648.752 DINGO |
| 1304 |  THE BALKAN DWARF KEKEC | US$0,0001426 | 27,26% | -11,73% | US$5.571.372 | US$632.748 | 39.058.005.061 KEKEC |
| 1305 |  WiFi Map WIFI | US$0,009941 | 7,64% | -4,46% | US$5.770.611 | US$373.410 | 580.471.183 WIFI |
| 1306 |  Commune AI COMAI | US$0,05537 | 4,74% | -27,24% | US$5.577.329 | US$440.962 | 100.735.860 COMAI |
| 1307 |  Blockasset BLOCK | US$0,03215 | 13,04% | -22,87% | US$5.555.239 | US$290.272 | 172.811.308 BLOCK |
| 1308 |  BOSagora BOA | US$0,01020 | 3,95% | -9,45% | US$5.525.189 | US$1.184.654 | 541.849.742 BOA |
| 1309 |  Minati Coin MNTC | US$0,8840 | -0,99% | 3,17% | US$5.546.980 | US$637.211 | 6.275.000 MNTC |
| 1310 |  KardiaChain KAI | US$0,001205 | 6,21% | -12,84% | US$5.754.913 | US$101.367 | 4.775.000.000 KAI |
| 1311 |  MEVerse MEV | US$0,003198 | 3,68% | -8,05% | US$5.522.168 | US$802.676 | 1.726.645.036 MEV |
| 1312 |  Shina Inu SHI | US$0,0000004500 | 33,76% | -0,66% | US$5.514.660 | US$209.251 | 12.215.422.502.184 SHI |
| 1313 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.356 | 2.969.256.464 LOVELY |
| 1314 |  Rain Coin RAIN | US$5,55 | 6,31% | 20,39% | US$5.551.582 | US$74.712,85 | 1.000.000 RAIN |
| 1315 |  Soil SOIL | US$0,2448 | 13,02% | -14,90% | US$5.481.819 | US$26.859,09 | 22.388.739 SOIL |
| 1316 |  BlueMove MOVE | US$0,02520 | 8,46% | 0,44% | US$5.480.123 | US$3.192,21 | 217.500.000 MOVE |
| 1317 |  dHedge DAO DHT | US$0,09509 | 3,67% | -20,85% | US$5.455.032 | US$8.883,65 | 57.366.874 DHT |
| 1318 |  Aimonica Brands AIMONICA | US$0,005482 | 19,04% | 13,33% | US$5.482.374 | US$3.488.408 | 999.989.552 AIMONICA |
| 1319 |  RENEC RENEC | US$0,1518 | 5,73% | -9,50% | US$5.447.216 | - | 35.895.005 RENEC |
| 1320 |  Winnerz WNZ | US$0,02550 | 0,87% | -11,46% | US$5.447.064 | US$1.829,70 | 213.625.469 WNZ |
| 1321 |  Cryptify AI CRAI | US$0,005641 | 11,96% | -17,72% | US$5.443.807 | US$105.453 | 965.000.000 CRAI |
| 1322 |  TRI SIGMA TRISIG | US$0,005429 | 36,26% | -5,10% | US$5.428.784 | US$578.208 | 999.946.805 TRISIG |
| 1323 |  TRVL (Dtravel) TRVL | US$0,01296 | 2,10% | -11,12% | US$5.420.864 | US$210.581 | 418.119.846 TRVL |
| 1324 |  imgnAI IMGNAI | US$0,007085 | 11,52% | -6,68% | US$5.503.868 | US$854.890 | 776.833.333 IMGNAI |
| 1325 |  Beam BEAM | US$0,03589 | 6,70% | 1,69% | US$5.410.374 | US$98.509,45 | 150.753.560 BEAM |
| 1326 |  UNKJD MBS | US$0,008607 | 5,47% | -8,21% | US$5.383.247 | US$455.568 | 625.437.750 MBS |
| 1327 |  ShareToken SHR | US$0,002266 | 20,52% | 11,67% | US$5.370.020 | US$193.643 | 2.370.272.782 SHR |
| 1328 |  Multichain MULTI | US$0,3700 | 109,52% | 7,56% | US$5.380.880 | US$693.047 | 14.541.094 MULTI |
| 1329 |  Mysterium MYST | US$0,2668 | 8,15% | -10,31% | US$5.345.830 | US$62.416,87 | 20.033.628 MYST |
| 1330 |  Step App FITFI | US$0,002102 | -0,41% | -11,90% | US$5.317.703 | US$2.106.934 | 2.530.000.000 FITFI |
| 1331 |  QORPO WORLD QORPO | US$0,03777 | 7,89% | -11,59% | US$5.302.562 | US$171.310 | 140.377.878 QORPO |
| 1332 |  DUKO DUKO | US$0,0005540 | 0,75% | -9,98% | US$5.353.666 | US$2.217.140 | 9.663.955.990 DUKO |
| 1333 |  Welshcorgicoin WELSH | US$0,0005279 | 11,41% | 11,51% | US$5.278.494 | US$18.094,92 | 10.000.000.000 WELSH |
| 1334 |  Orbitt Token ORBT | US$0,3545 | 21,61% | -5,32% | US$5.296.776 | US$2.339.138 | 14.940.000 ORBT |
| 1335 |  Project WITH WIKEN | US$0,004957 | 3,35% | -6,80% | US$5.219.336 | US$119.089 | 1.053.023.953 WIKEN |
| 1336 |  888 888 | US$0,05888 | 19,54% | -20,35% | US$5.231.621 | US$45.372,71 | 88.854.249 888 |
| 1337 |  neur.sh NEUR | US$0,005838 | 23,71% | -5,76% | US$5.282.623 | US$4.484.651 | 904.808.494 NEUR |
| 1338 |  Pikamoon PIKA | US$0,0003020 | -0,49% | -8,07% | US$5.271.064 | US$30.770,07 | 17.453.432.079 PIKA |
| 1339 |  A3S Protocol AA | US$0,02099 | 59,95% | 38,09% | US$5.029.309 | US$3.448.262 | 239.595.033 AA |
| 1340 |  Hydranet HDN | US$0,03226 | 15,64% | 23,57% | US$5.114.184 | US$63.973,82 | 158.528.886 HDN |
| 1341 |  BigONE Token ONE | US$0,0006010 | -0,92% | -9,44% | US$5.159.374 | - | 8.584.171.727 ONE |
| 1342 |  Mystery MYSTERY | US$0,00000001000 | 21,60% | -18,26% | US$5.143.636 | US$5.344.149 | 420.690.000.000.000 MYSTERY |
| 1343 |  RIFT AI RIFT | US$0,01928 | 17,59% | 3,26% | US$5.106.963 | US$13.114,66 | 264.914.961 RIFT |
| 1344 |  ASTA ASTA | US$0,002428 | 0,08% | 0,03% | US$5.098.339 | US$0,01000 | 2.099.999.990 ASTA |
| 1345 |  apM Coin APM | US$0,003342 | 0,58% | -11,19% | US$5.081.306 | US$455.743 | 1.520.400.320 APM |
| 1346 |  KiboShib KIBSHI | US$0,000005090 | 24,32% | -19,36% | US$5.094.306 | US$174.320 | 1.000.000.000.000 KIBSHI |
| 1347 |  Pino PINO | US$0,005105 | 26,48% | 3,88% | US$5.052.742 | US$63.262,43 | 989.758.257 PINO |
| 1348 |  fanC FANC | US$0,004450 | 4,34% | -6,93% | US$5.045.503 | US$373.487 | 1.133.940.799 FANC |
| 1349 |  TOPGOAL GOAL | US$0,009264 | -3,35% | -4,59% | US$5.037.433 | US$195.153 | 543.750.000 GOAL |
| 1350 |  HahaYes RIZO | US$0,00001206 | 22,00% | -5,05% | US$5.027.632 | US$852.903 | 416.868.310.322 RIZO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.