Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BSX BSX | US$0,01845 | 2,23% | -40,93% | US$3.496.466 | US$316.383 | 189.477.711 BSX |
| 1502 |  BitShares BTS | US$0,001206 | 5,69% | -2,02% | US$3.611.733 | US$92.772,25 | 2.995.060.000 BTS |
| 1503 |  PONGO PONGO | US$0,00000004000 | 93,73% | 185,14% | US$3.621.164 | US$271.179 | 99.999.999.999.999 PONGO |
| 1504 |  Argentine Football Association Fan Token ARG | US$0,7128 | 4,30% | 6,39% | US$3.591.104 | US$791.745 | 5.038.185 ARG |
| 1505 |  Luigi Mangione LUIGI | US$0,003607 | 23,35% | 5,11% | US$3.607.177 | US$5.690.352 | 999.948.924 LUIGI |
| 1506 |  Pintu Token PTU | US$0,1533 | -1,55% | -11,49% | US$3.581.687 | US$34.111,16 | 23.362.132 PTU |
| 1507 |  Neurai XNA | US$0,0003617 | 7,78% | -4,18% | US$3.570.816 | US$128.062 | 9.872.903.071 XNA |
| 1508 |  Gamium GMM | US$0,00007247 | 3,72% | -1,24% | US$3.550.198 | US$128.380 | 48.989.439.479 GMM |
| 1509 |  Synesis One SNS | US$0,007808 | 15,42% | 3,96% | US$3.562.315 | US$125.023 | 456.252.758 SNS |
| 1510 |  QuadrantProtocol EQUAD | US$0,003558 | 2,29% | -8,22% | US$3.557.524 | US$15,66 | 1.000.000.000 EQUAD |
| 1511 |  Crypton CRP | US$0,3385 | 2,54% | 4,14% | US$3.553.611 | US$69.306,63 | 10.499.252 CRP |
| 1512 |  Choise.ai CHO | US$0,008371 | 4,83% | -21,84% | US$3.563.675 | US$1.304.158 | 425.736.310 CHO |
| 1513 |  GensoKishi Metaverse MV | US$0,007995 | 1,03% | -1,23% | US$3.547.674 | US$626.841 | 443.722.672 MV |
| 1514 |  WOM Protocol WOM | US$0,01823 | 3,39% | -8,19% | US$3.519.108 | US$212.560 | 193.000.000 WOM |
| 1515 |  Bitrock BROCK | US$0,03749 | 17,61% | -8,22% | US$3.536.192 | US$506.394 | 94.325.361 BROCK |
| 1516 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1517 |  RWA Inc. RWA | US$0,01973 | 11,07% | -17,47% | US$3.523.080 | US$614.763 | 178.567.481 RWA |
| 1518 |  Ithaca Protocol ITHACA | US$0,04403 | -0,29% | -24,66% | US$3.512.914 | US$59.584,26 | 79.786.095 ITHACA |
| 1519 |  ShibaDoge SHIBDOGE | - | -6,25% | -3,23% | US$3.461.179 | US$9.287,16 | 115.372.642.629.096.661.057.536 SHIBDOGE |
| 1520 |  Permission Coin ASK | US$0,0002168 | -0,96% | -0,24% | US$3.504.526 | US$9.178,31 | 16.166.619.298 ASK |
| 1521 |  PoolTogether POOL | US$0,5158 | 10,08% | -15,57% | US$3.491.381 | US$288,21 | 6.768.510 POOL |
| 1522 |  Ben the Dog BENDOG | US$0,003500 | 14,08% | 9,21% | US$3.499.027 | US$1.269.461 | 999.780.947 BENDOG |
| 1523 |  Byte BYTE | US$0,000003620 | 20,39% | -5,85% | US$3.486.796 | US$47.732,47 | 964.467.033.477 BYTE |
| 1524 |  Sylo SYLO | US$0,0005926 | 6,62% | -3,50% | US$3.476.170 | US$1.067.377 | 5.866.355.808 SYLO |
| 1525 |  Everyworld EVERY | US$0,002707 | -0,78% | -5,24% | US$3.478.818 | US$7.708,22 | 1.285.080.847 EVERY |
| 1526 |  Smart Layer Network SLN | US$0,1025 | 11,98% | -7,00% | US$3.483.501 | US$409.143 | 33.970.384 SLN |
| 1527 |  Arcana Network XAR | US$0,009165 | 25,45% | -4,77% | US$3.489.138 | US$117.061 | 380.690.920 XAR |
| 1528 |  Tron Bull TBULL | US$0,003473 | -0,85% | -8,77% | US$3.472.870 | US$417.443 | 999.999.997 TBULL |
| 1529 |  Ledger AI LEDGER | US$0,001807 | 4,53% | -5,88% | US$3.468.326 | US$26.370,93 | 1.919.424.537 LEDGER |
| 1530 |  SOVRUN SOVRN | US$0,01992 | 23,97% | -20,95% | US$3.468.744 | US$301.107 | 174.174.961 SOVRN |
| 1531 |  LandWolf (SOL) WOLF | US$0,0003440 | -1,98% | 6,57% | US$3.439.361 | US$9.285,28 | 9.999.638.755 WOLF |
| 1532 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001962 | 31,10% | 11,68% | US$3.434.403 | US$1.187.987 | 17.504.255.343 LOBO |
| 1533 |  Laika AI LKI | US$0,008240 | 15,49% | 2,24% | US$3.528.713 | US$511.924 | 428.234.949 LKI |
| 1534 |  Perion PERC | US$0,1062 | 13,39% | -7,75% | US$3.420.175 | US$8.634,34 | 32.199.977 PERC |
| 1535 |  Rake Coin RAKE | US$0,00004805 | 1,52% | -47,57% | US$3.412.012 | US$78.181,92 | 71.011.321.422 RAKE |
| 1536 |  Omax Coin OMAX | US$0,0003901 | 1,33% | 8,68% | US$3.381.090 | US$659.913 | 8.667.996.990 OMAX |
| 1537 |  PoSciDonDAO SCI | US$1,08 | 10,51% | -7,57% | US$3.377.870 | US$103.271 | 3.119.251 SCI |
| 1538 |  Carnomaly CARR | US$0,002110 | 10,07% | 18,80% | US$3.375.208 | US$63.770,61 | 1.600.000.000 CARR |
| 1539 |  Djed DJED | US$1,02 | 2,06% | 2,62% | US$3.355.713 | US$1.154.881 | 3.293.404 DJED |
| 1540 |  Big Data Protocol BDP | US$0,06429 | 13,91% | -18,04% | US$3.360.795 | US$109.708 | 52.278.856 BDP |
| 1541 |  Akasha by Bloomverse $AKA | US$0,003361 | 33,24% | -1,22% | US$3.360.963 | US$165.472 | 999.991.183 $AKA |
| 1542 |  EverRise RISE | US$0,00005219 | 4,16% | -9,18% | US$3.334.128 | US$486,15 | 63.879.000.000 RISE |
| 1543 |  WHALE WHALE | US$0,3333 | 10,02% | -17,79% | US$3.332.981 | US$3.768,74 | 10.000.000 WHALE |
| 1544 |  The White Lion KIMBA | US$0,00001998 | 8,32% | 96,95% | US$3.357.350 | US$39.083,53 | 167.999.999.682 KIMBA |
| 1545 |  KlimaDAO KLIMA | US$0,4135 | 9,77% | -9,12% | US$3.306.656 | US$116.731 | 7.997.365 KLIMA |
| 1546 |  Frodo the virtual samurai FROG | US$0,0006614 | 3,11% | -21,40% | US$3.306.954 | US$106.787 | 5.000.000.000 FROG |
| 1547 |  Brainlet BRAINLET | US$0,003458 | 29,01% | 1,92% | US$3.295.547 | US$701.578 | 952.905.541 BRAINLET |
| 1548 |  VGX Token VGX | US$0,006970 | -0,37% | -11,13% | US$3.263.512 | US$671.748 | 468.196.497 VGX |
| 1549 |  SelfieDogCoin SELFIE | US$0,003379 | 40,34% | 42,51% | US$3.324.022 | US$183.484 | 983.717.932 SELFIE |
| 1550 |  BytomDAO BTM | US$0,001982 | 2,20% | -21,41% | US$3.252.051 | US$60.469,28 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.