Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Darwinia Network RING | US$0,001495 | 5,15% | -13,09% | US$2.525.900 | US$66.207,29 | 1.689.259.131 RING |
| 1652 |  GMCoin GMCOIN | US$0,06101 | 9,45% | -5,11% | US$2.512.595 | US$9.372,26 | 41.183.481 GMCOIN |
| 1653 |  Ondo DeFAI ONDOAI | US$0,002513 | -10,32% | -12,31% | US$2.512.873 | US$1.032.360 | 1.000.000.000 ONDOAI |
| 1654 |  MAHA.xyz MAHA | US$0,5694 | 11,71% | 8,75% | US$2.500.569 | US$262.335 | 4.391.496 MAHA |
| 1655 |  Suzuverse SGT | US$0,2456 | 2,55% | 29,32% | US$2.469.098 | US$383.786 | 10.052.927 SGT |
| 1656 |  Penpie PNP | US$1,65 | 15,14% | -11,48% | US$2.486.752 | US$39.382,32 | 1.505.920 PNP |
| 1657 |  Chihuahua HUAHUA | US$0,00002630 | 20,95% | -7,52% | US$2.460.618 | US$333.354 | 93.550.000.000 HUAHUA |
| 1658 |  UNIT0 UNIT0 | US$0,4867 | 5,53% | -13,07% | US$2.481.829 | US$671.638 | 5.099.246 UNIT0 |
| 1659 |  Decimated DIO | US$0,005666 | 1,03% | -15,25% | US$2.468.090 | US$370.883 | 435.587.921 DIO |
| 1660 |  Medieval Empires MEE | US$0,004377 | 6,11% | -25,28% | US$2.448.591 | US$195.097 | 559.411.443 MEE |
| 1661 |  Mars MARS | US$0,000005880 | 19,68% | -6,28% | US$2.475.443 | US$1.574.208 | 420.690.000.000 MARS |
| 1662 |  MarsDAO MDAO | US$0,03465 | -0,36% | -9,69% | US$2.446.564 | US$61.754,06 | 70.599.020 MDAO |
| 1663 |  Wall Street Memes WSM | US$0,001290 | 5,62% | -17,52% | US$2.429.396 | US$1.064.447 | 1.882.624.910 WSM |
| 1664 |  Saakuru Protocol SKR | US$0,003878 | 4,65% | -18,18% | US$2.426.652 | US$151.845 | 625.795.792 SKR |
| 1665 |  saffron.finance SFI | US$26,50 | 22,31% | 27,64% | US$2.422.447 | US$6.976,66 | 91.423 SFI |
| 1666 |  Woman Yelling At Cat WYAC | US$0,002444 | 36,44% | 29,30% | US$2.419.604 | US$19.517,26 | 989.975.296 WYAC |
| 1667 |  Cypherium CPH | US$0,006312 | 7,98% | -6,40% | US$2.417.199 | US$3.635,96 | 382.951.230 CPH |
| 1668 |  Music Protocol RECORD | US$0,004840 | 20,32% | -9,56% | US$2.411.774 | US$76.744,18 | 498.268.767 RECORD |
| 1669 |  GoodBoy GOODBOY | US$0,002407 | 107,39% | -5,37% | US$2.407.027 | US$438,92 | 1.000.000.000 GOODBOY |
| 1670 |  Konnect KCT | US$0,0003331 | -1,61% | 46,46% | US$2.387.064 | US$54.718,40 | 7.166.666.705 KCT |
| 1671 |  LEGIT LEGIT | US$0,002419 | 25,72% | 8,03% | US$2.400.967 | US$157.485 | 992.702.558 LEGIT |
| 1672 |  Alpha City AMETA | US$0,0004760 | 26,42% | -80,95% | US$2.368.490 | US$7.305,55 | 4.975.999.999 AMETA |
| 1673 |  Verse VERSE | US$0,00009449 | 12,94% | -17,37% | US$2.362.427 | US$24.292,37 | 25.003.069.037 VERSE |
| 1674 |  Elixir Games ELIX | US$0,009549 | 7,27% | -0,67% | US$2.348.331 | US$231.205 | 245.925.877 ELIX |
| 1675 |  Lambda LAMB | US$0,001418 | 9,44% | 7,22% | US$2.334.378 | US$722.389 | 1.646.414.198 LAMB |
| 1676 |  BNBXBT BNBXBT | US$0,002342 | -4,70% | -53,55% | US$2.341.562 | US$7.161.472 | 1.000.000.000 BNBXBT |
| 1677 |  Paribus PBX | US$0,0003164 | 29,33% | 0,05% | US$2.335.675 | US$258.360 | 7.381.925.302 PBX |
| 1678 |  RepubliK RPK | US$0,002399 | 2,80% | -8,26% | US$2.316.337 | US$402.767 | 965.720.903 RPK |
| 1679 |  ACA Token ACA | US$0,04988 | 9,76% | -7,92% | US$2.312.636 | US$161.560 | 46.359.387 ACA |
| 1680 |  Bitcicoin BITCI | US$0,0002970 | 3,97% | 4,48% | US$2.289.309 | US$102.805 | 7.708.828.412 BITCI |
| 1681 |  Alpha ALPHA | US$0,002317 | 16,97% | -24,91% | US$2.317.295 | US$688.440 | 999.998.635 ALPHA |
| 1682 |  beoble BBL | US$0,002361 | 41,20% | 3,99% | US$2.285.131 | US$2.694.397 | 967.763.620 BBL |
| 1683 |  nomnom NOMNOM | US$0,002394 | 36,16% | 49,42% | US$2.315.460 | US$295.618 | 967.206.795 NOMNOM |
| 1684 |  Octokn OTK | US$0,007566 | 6,00% | -12,53% | US$2.293.443 | US$34.235,50 | 303.136.890 OTK |
| 1685 |  Sallar ALL | US$0,001328 | 39,79% | 79,92% | US$2.391.031 | US$50.207,09 | 1.800.038.960 ALL |
| 1686 |  KARASOU INTELLIQUE | US$3,53 | 0,00% | -10,72% | US$2.280.660 | - | 645.943 INTELLIQUE |
| 1687 |  Apeiron APRS | US$0,02227 | 1,09% | -8,24% | US$2.260.364 | US$778.333 | 101.511.980 APRS |
| 1688 |  SunContract SNC | US$0,03009 | 9,14% | -2,53% | US$2.266.425 | US$171.972 | 75.320.342 SNC |
| 1689 |  City Tycoon Games CTG | US$0,2261 | 9,49% | -2,11% | US$2.261.329 | US$85.394,72 | 10.000.000 CTG |
| 1690 |  Mint Club MINT | US$0,000002160 | -0,29% | -8,01% | US$2.248.981 | US$1.128,55 | 1.041.314.412.631 MINT |
| 1691 |  Onooks OOKS | US$0,2003 | 0,00% | -16,81% | US$2.247.675 | - | 11.221.615 OOKS |
| 1692 |  TypeAI TYPE | US$0,2243 | 5,11% | -17,89% | US$2.243.408 | US$12.996,20 | 10.000.000 TYPE |
| 1693 |  Bitcoin Virtual Machine BVM | US$0,09038 | 0,95% | -10,57% | US$2.243.072 | US$20.147,93 | 24.818.920 BVM |
| 1694 |  Orbit Chain ORC | US$0,003314 | 2,28% | -3,25% | US$2.220.981 | US$11.347,97 | 670.151.698 ORC |
| 1695 |  Mintlayer ML | US$0,03435 | 14,20% | -24,54% | US$2.205.116 | US$292.529 | 64.198.610 ML |
| 1696 |  Rejuve.AI RJV | US$0,008179 | 29,26% | 1,78% | US$2.226.028 | US$977.397 | 272.171.960 RJV |
| 1697 |  REVV REVV | US$0,001836 | 5,46% | -5,91% | US$2.185.681 | US$479.532 | 1.190.694.705 REVV |
| 1698 |  MintMe.com Coin MINTME | US$0,004043 | 0,04% | -1,90% | US$2.194.215 | US$126,83 | 542.705.455 MINTME |
| 1699 |  Kima Network KIMA | US$0,1936 | 23,42% | -4,31% | US$2.193.480 | US$1.269.428 | 11.327.941 KIMA |
| 1700 |  Etherisc DIP Token DIP | US$0,009028 | 8,31% | -20,05% | US$2.164.409 | US$1.639,56 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.