Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Altcoinist ALTT | US$0,007808 | 14,69% | 16,15% | US$1.912.960 | US$663,55 | 245.000.000 ALTT |
| 1752 |  Magic Square SQR | US$0,01049 | 4,34% | -12,72% | US$1.909.812 | US$54.922,18 | 182.002.538 SQR |
| 1753 |  Everest ID | US$0,01636 | 16,86% | -14,27% | US$1.908.787 | US$6.872,03 | 116.700.000 ID |
| 1754 |  5ire 5IRE | US$0,001760 | -2,69% | -22,36% | US$1.892.186 | US$565.427 | 1.075.392.915 5IRE |
| 1755 |  UX Chain UX | US$0,0004758 | 9,74% | -8,37% | US$1.895.589 | US$70.615,90 | 3.984.164.930 UX |
| 1756 |  DeHub DHB | US$0,0004628 | 12,53% | 3,49% | US$1.886.095 | US$2.205,95 | 4.075.792.623 DHB |
| 1757 |  Anchor Protocol ANC | US$0,005369 | 5,50% | -2,22% | US$1.881.182 | US$62.475,15 | 350.381.852 ANC |
| 1758 |  Xaya CHI | US$0,03323 | 2,73% | -7,05% | US$1.874.892 | US$5.936,52 | 56.415.534 CHI |
| 1759 |  Ghosty Cash SPKY | US$0,2044 | 5,76% | -15,80% | US$1.865.861 | US$345,69 | 9.128.802 SPKY |
| 1760 |  DEFIT DEFIT | US$0,06115 | 16,53% | -0,04% | US$1.863.308 | US$2.064,69 | 30.472.499 DEFIT |
| 1761 |  Rari Governance Token RGT | US$0,1493 | 13,73% | 3,03% | US$1.862.680 | US$1,03 | 12.472.026 RGT |
| 1762 |  Vesper VSP | US$0,1973 | 1,03% | -21,91% | US$1.843.048 | US$239,93 | 9.341.967 VSP |
| 1763 |  Mdex MDX | US$0,001940 | -2,57% | -7,73% | US$1.843.705 | US$558.997 | 950.246.937 MDX |
| 1764 |  JMPT Rewards JMPT | US$0,9715 | 1,70% | -3,45% | US$1.839.992 | US$10.484,01 | 1.893.990 JMPT |
| 1765 |  Large Language Model LLM | US$0,001857 | 20,65% | 8,15% | US$1.857.379 | US$3.228.705 | 999.997.360 LLM |
| 1766 |  23 Turtles AI23T | US$0,001833 | 37,46% | -10,41% | US$1.833.143 | US$14.701,12 | 1.000.000.000 AI23T |
| 1767 |  Moonray MNRY | US$0,02911 | 14,77% | -9,41% | US$1.850.189 | US$1.501.742 | 63.557.282 MNRY |
| 1768 |  BloodLoop BLS | US$0,03480 | -0,43% | -0,93% | US$1.824.204 | US$19.752,13 | 52.418.329 BLS |
| 1769 |  GemHUB GHUB | US$0,02462 | 0,46% | -5,65% | US$1.815.655 | US$148.878 | 73.737.676 GHUB |
| 1770 |  HUND HUND | US$0,004589 | 26,75% | -4,77% | US$1.810.812 | US$456.920 | 394.587.043 HUND |
| 1771 |  Neurashi NEI | US$0,006581 | 5,19% | -0,21% | US$1.808.091 | US$1.815.819 | 274.729.103 NEI |
| 1772 |  BitCore BTX | US$0,09092 | 5,95% | -9,23% | US$1.793.740 | US$3,37 | 19.727.698 BTX |
| 1773 |  Pip PIP | US$0,006811 | 12,26% | -38,52% | US$1.791.590 | US$132.770 | 263.025.642 PIP |
| 1774 |  mStable Governance Token: Meta (MTA) MTA | US$0,03021 | -6,09% | -5,69% | US$1.765.472 | US$3.560,81 | 58.432.424 MTA |
| 1775 |  Packet PKT | US$0,0004215 | 12,05% | -18,63% | US$1.789.535 | US$1.295,24 | 4.245.392.097 PKT |
| 1776 |  Hive Intelligence HINT | US$0,003880 | -4,63% | -29,76% | US$1.786.461 | US$576.811 | 460.375.000 HINT |
| 1777 |  Revain REV | US$0,00002101 | 0,08% | 0,03% | US$1.786.855 | US$8,03 | 85.061.000.000 REV |
| 1778 |  SAD HAMSTER HAMMY | US$0,001892 | 22,64% | 7,73% | US$1.781.615 | US$36.915,52 | 941.901.250 HAMMY |
| 1779 |  Spheroid Universe SPH | US$0,0008978 | 5,21% | -8,50% | US$1.779.669 | US$356,40 | 1.982.280.859 SPH |
| 1780 |  Astrafer ASTRAFER | US$0,01136 | 7,12% | -0,29% | US$1.776.944 | US$54,89 | 156.417.090 ASTRAFER |
| 1781 |  Didi Bam Bam DDBAM | US$0,08459 | 1,48% | -10,74% | US$1.776.478 | US$97.106,94 | 21.000.000 DDBAM |
| 1782 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,81 | 199.999.574 TKS |
| 1783 |  Asterix Labs ASTX | US$177,06 | 22,12% | -15,77% | US$1.770.620 | US$5.741,84 | 10.000 ASTX |
| 1784 |  Circuits of Value COVAL | US$0,0009916 | 16,25% | -16,64% | US$1.769.788 | US$9.096,42 | 1.784.838.484 COVAL |
| 1785 |  Suiswap SSWP | US$0,0001961 | 12,42% | -12,18% | US$1.734.095 | US$1.853.997 | 8.842.144.919 SSWP |
| 1786 |  Klaydice DICE | US$0,004382 | 1,96% | -11,38% | US$1.763.182 | US$36.313,79 | 402.362.927 DICE |
| 1787 |  StreamCoin STRM | US$0,001174 | -16,19% | -6,38% | US$1.752.282 | US$47.750,71 | 1.492.629.682 STRM |
| 1788 |  Shiba Predator QOM | - | 15,31% | -9,64% | US$1.735.350 | US$1.672,29 | 599.886.333.333.333 QOM |
| 1789 |  ETHEREUM IS GOOD EBULL | US$0,0001735 | 28,56% | -22,39% | US$1.734.930 | US$108.352 | 10.000.000.000 EBULL |
| 1790 |  Sol Bastard SOBA | US$0,001927 | 52,60% | 17,45% | US$1.731.831 | US$26.195,25 | 898.864.234 SOBA |
| 1791 |  Build On BNB BOB | - | -7,53% | -31,34% | US$1.709.296 | US$230.813 | 420.690.000.000.000 BOB |
| 1792 |  CYBRO CYBRO | US$0,01302 | 0,19% | -1,31% | US$1.720.113 | US$80.506,07 | 132.140.282 CYBRO |
| 1793 |  Gains GAINS | US$0,04421 | 3,95% | -12,05% | US$1.710.804 | US$93.291,27 | 38.694.301 GAINS |
| 1794 |  Crash CRASH | US$0,001748 | 25,70% | 4,49% | US$1.710.390 | US$26.393,31 | 978.237.337 CRASH |
| 1795 |  Vidya VIDYA | US$0,04290 | 14,30% | -7,85% | US$1.705.085 | US$6.946,84 | 39.746.628 VIDYA |
| 1796 |  XELS XELS | US$0,08103 | 0,07% | 0,61% | US$1.701.664 | US$156.289 | 21.000.000 XELS |
| 1797 |  Bostrom BOOT | - | 10,56% | -17,90% | US$1.694.235 | US$804,45 | 591.488.205.723.898 BOOT |
| 1798 |  Vabble v2 VFX | US$0,01162 | 48,20% | 19,28% | US$1.692.555 | US$10.244,20 | 145.625.000 VFX |
| 1799 |  DeFi Land DFL | US$0,0002361 | 12,63% | 2,25% | US$1.685.376 | US$3.776,73 | 7.137.303.616 DFL |
| 1800 |  3space Art PACE | US$0,02278 | 12,90% | 32,53% | US$1.644.376 | US$773,60 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.