Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TOWER TOWER | US$0,0007060 | 7,04% | -7,31% | US$1.235.289 | US$16.292,58 | 1.749.808.233 TOWER |
| 1902 |  Tap XTP | US$0,001003 | 1,74% | 0,32% | US$1.235.366 | US$14.979,42 | 1.231.911.016 XTP |
| 1903 |  DRIFE $DRF | US$0,001334 | -3,37% | -3,35% | US$1.231.414 | US$5.030,96 | 923.029.615 $DRF |
| 1904 |  GoldenRat RATS | US$0,000001960 | -2,74% | 12,68% | US$1.222.805 | US$11.583,89 | 624.391.545.786 RATS |
| 1905 |  Valencia CF Fan Token VCF | US$0,2541 | 9,93% | 1,10% | US$1.244.309 | US$1.520.727 | 4.896.658 VCF |
| 1906 |  Abyss ABYSS | US$0,005339 | 11,33% | -6,59% | US$1.220.830 | - | 228.674.839 ABYSS |
| 1907 |  Everton Fan Token EFC | US$0,2723 | 0,90% | -2,64% | US$1.219.523 | US$171.242 | 4.477.894 EFC |
| 1908 |  VinuChain VC | US$0,01746 | 0,43% | -4,06% | US$1.214.311 | US$218.902 | 69.547.349 VC |
| 1909 |  Custodiy CTY | US$3,03 | -21,51% | 10,85% | US$1.212.372 | US$130.551 | 400.000 CTY |
| 1910 |  PLANET PLANET | US$0,000001430 | 3,86% | 9,84% | US$1.217.865 | US$112.293 | 851.450.000.000 PLANET |
| 1911 |  OAX OAX | US$0,01509 | -3,49% | -10,77% | US$1.162.702 | US$121.363 | 77.034.446 OAX |
| 1912 |  Fenerbahçe Token FB | US$0,5541 | 5,85% | -14,09% | US$1.208.023 | US$6.892.794 | 2.180.000 FB |
| 1913 |  Chirpley CHRP | US$0,002915 | 4,24% | -15,78% | US$1.203.865 | US$142.959 | 413.029.583 CHRP |
| 1914 |  Bag BAG | US$0,0002743 | 9,86% | -39,26% | US$1.200.128 | US$8.541,98 | 4.374.693.643 BAG |
| 1915 |  Dock DOCK | US$0,001369 | 0,21% | -12,13% | US$1.200.130 | US$2.532,01 | 876.417.166 DOCK |
| 1916 |  ARTFI ARTFI | US$0,009196 | 5,89% | -4,35% | US$1.198.879 | US$136.520 | 130.368.000 ARTFI |
| 1917 |  SYNTHR SYNTH | US$0,007631 | -1,05% | -9,58% | US$1.187.343 | US$527.981 | 155.588.284 SYNTH |
| 1918 |  BLOCX. BLOCX | US$0,01180 | 4,11% | -22,17% | US$1.181.377 | US$67.556,20 | 100.105.174 BLOCX |
| 1919 |  JetTon Games JETTON | US$0,1534 | 3,29% | -3,17% | US$1.175.743 | US$50.236,52 | 7.666.502 JETTON |
| 1920 |  Aether Games AEG | US$0,003680 | 3,79% | -18,39% | US$1.168.949 | US$137.059 | 317.644.444 AEG |
| 1921 |  Klaus KLAUS | US$0,001163 | 12,19% | -28,50% | US$1.163.349 | US$682.579 | 1.000.000.000 KLAUS |
| 1922 |  Hiero Terminal HTERM | US$0,001422 | 28,15% | -14,08% | US$1.155.736 | US$176.125 | 812.756.885 HTERM |
| 1923 |  Dentacoin DCN | US$0,000001980 | 0,00% | -6,28% | US$1.163.076 | - | 588.105.296.887 DCN |
| 1924 |  Veloce VEXT | US$0,005316 | -1,29% | -5,20% | US$1.160.232 | US$294.404 | 218.241.923 VEXT |
| 1925 |  Giant Mammoth GMMT | US$0,007057 | 1,73% | -7,77% | US$1.153.961 | US$1.242.658 | 163.524.262 GMMT |
| 1926 |  Tamadoge TAMA | US$0,0008371 | 30,78% | 6,14% | US$1.166.387 | US$86.119,15 | 1.393.353.219 TAMA |
| 1927 |  AS Monaco Fan Token ASM | US$0,3456 | 2,45% | -16,66% | US$1.157.837 | US$277.005 | 3.349.959 ASM |
| 1928 |  Aipocalypto AIPO | US$0,008381 | 11,91% | 3,50% | US$1.169.189 | US$267.781 | 139.500.000 AIPO |
| 1929 |  Canxium CAU | US$1,26 | 13,53% | 22,40% | US$1.159.004 | US$286.956 | 918.228 CAU |
| 1930 |  NikolAI NIKO | US$0,001155 | 5,49% | -11,45% | US$1.155.207 | US$66.764,05 | 1.000.000.000 NIKO |
| 1931 |  Dotmoovs MOOV | US$0,001577 | 4,79% | -4,16% | US$1.153.055 | US$396.430 | 731.180.094 MOOV |
| 1932 |  Penguin PEN | US$0,09598 | -2,09% | -2,61% | US$1.153.199 | US$9.720,20 | 12.014.415 PEN |
| 1933 |  RFOX RFOX | US$0,0008786 | 8,32% | 74,33% | US$1.152.740 | US$1.264,00 | 1.312.000.760 RFOX |
| 1934 |  WATCoin WAT | US$0,00008883 | 8,06% | 3,54% | US$1.144.996 | US$2.618.112 | 12.889.090.910 WAT |
| 1935 |  SOUNI SON | US$0,0002002 | 0,03% | -8,82% | US$1.148.710 | US$68.617,53 | 5.738.566.129 SON |
| 1936 |  Eliza (ai16zeliza) ELIZA | US$0,001199 | 8,39% | 0,96% | US$1.151.977 | US$1.266.486 | 961.051.957 ELIZA |
| 1937 |  BIDZ Coin BIDZ | US$0,001340 | -1,46% | -9,75% | US$1.138.999 | US$10.440,76 | 850.000.000 BIDZ |
| 1938 |  AGIX AGX | US$0,01250 | 17,77% | -10,84% | US$1.138.224 | US$3.892,79 | 91.086.966 AGX |
| 1939 |  FalconX FALX | US$0,0001163 | 24,45% | 2,84% | US$1.148.446 | US$6.769,79 | 9.874.591.974 FALX |
| 1940 |  Lollybomb Meme Coin BOMB | US$0,0001128 | -1,94% | 11,93% | US$1.128.356 | US$296,31 | 10.000.000.000 BOMB |
| 1941 |  BabySwap BABY | US$0,001820 | 6,12% | -13,86% | US$1.130.027 | US$78.927,36 | 620.895.960 BABY |
| 1942 |  OpenLeverage OLE | US$0,005955 | 4,06% | -0,73% | US$1.123.241 | US$142.102 | 188.630.573 OLE |
| 1943 |  Walken WLKN | US$0,0008739 | 3,82% | -4,19% | US$1.122.632 | US$960.039 | 1.284.678.709 WLKN |
| 1944 |  IVPAY IVPAY | US$0,001224 | 3,55% | -23,24% | US$1.120.397 | US$282.245 | 915.196.617 IVPAY |
| 1945 |  Nutcoin NUT | US$0,00000006000 | 19,28% | 44,86% | US$1.120.368 | US$330.279 | 20.092.757.543.431 NUT |
| 1946 |  Zynecoin ZYN | US$0,02671 | 9,76% | 158,24% | US$1.119.075 | US$68.809,31 | 41.903.029 ZYN |
| 1947 |  Feathercoin FTC | US$0,004715 | -8,63% | 22,43% | US$1.115.489 | US$125,48 | 236.600.238 FTC |
| 1948 |  Pillar PLR | US$0,004287 | -1,92% | -0,48% | US$1.111.702 | US$216,06 | 259.348.201 PLR |
| 1949 |  milestoneBased MILE | US$0,01963 | 0,05% | 0,00% | US$1.110.275 | US$5,63 | 56.555.784 MILE |
| 1950 |  Chirp CHIRP | US$0,04849 | 2,35% | -19,59% | US$1.109.624 | US$80.530,31 | 22.884.356 CHIRP |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.