Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ChainX PCX | US$0,05786 | 4,91% | -8,90% | US$723.568 | US$68.773,27 | 12.505.375 PCX |
| 2102 |  Amulet AMU | US$0,001585 | 0,75% | -0,71% | US$700.273 | US$7.137,07 | 441.930.898 AMU |
| 2103 |  Qudefi QUDEFI | US$0,008911 | 17,39% | -29,02% | US$718.465 | US$1.169,45 | 80.625.202 QUDEFI |
| 2104 |  ZooKeeper ZOO | US$0,001527 | -6,65% | -16,43% | US$717.957 | US$374,95 | 470.306.729 ZOO |
| 2105 |  What's Updog UPDOG | US$0,0007141 | 23,60% | 4,40% | US$714.079 | US$66.111,15 | 999.961.831 UPDOG |
| 2106 |  rocky ROCKY | US$0,0007179 | 17,72% | -16,46% | US$717.929 | US$5.355.383 | 1.000.000.000 ROCKY |
| 2107 |  Reality Metaverse RMV | US$0,002845 | 0,39% | -38,34% | US$710.837 | US$345.100 | 249.893.123 RMV |
| 2108 |  Garlicoin GRLC | US$0,01037 | -19,30% | -2,06% | US$712.633 | US$0,1000 | 68.705.780 GRLC |
| 2109 |  Battle World BWO | US$0,0007401 | 0,05% | 0,00% | US$710.384 | US$10.904,20 | 959.904.920 BWO |
| 2110 |  The Loonies LOON | US$0,0007116 | -0,12% | -6,26% | US$711.644 | US$129.273 | 1.000.000.000 LOON |
| 2111 |  ETHAX ETHAX | US$0,005202 | 0,08% | -5,43% | US$708.154 | US$28,11 | 136.139.688 ETHAX |
| 2112 |  UNI UNI | US$0,0007068 | 43,20% | 3,77% | US$706.789 | US$2.369.137 | 1.000.000.000 UNI |
| 2113 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,79 | 48.431.572 EXFI |
| 2114 |  SENSO SENSO | US$0,01005 | -2,95% | -16,60% | US$706.087 | US$107.654 | 70.269.127 SENSO |
| 2115 |  DOGGY DOGGY | US$0,0003155 | 2,93% | 5,41% | US$710.049 | US$58.252,66 | 2.250.595.564 DOGGY |
| 2116 |  Aurox URUS | US$1,34 | 6,86% | -3,21% | US$698.593 | US$9.003,22 | 521.929 URUS |
| 2117 |  Kappa KAPPA | US$0,0007118 | 12,01% | -92,25% | US$697.515 | US$674,76 | 980.000.000 KAPPA |
| 2118 |  CONTRACOIN CTCN | US$0,01363 | 0,08% | 46,44% | US$695.688 | US$10,00 | 51.024.531 CTCN |
| 2119 |  Pussy Financial PUSSY | US$0,000004210 | 13,10% | -11,94% | US$694.134 | US$105,52 | 164.756.994.741 PUSSY |
| 2120 |  Aston Villa Fan Token AVL | US$0,4178 | 2,62% | -2,99% | US$692.824 | US$13.854,20 | 1.658.255 AVL |
| 2121 |  KISSAN KSN | US$0,03223 | -2,56% | -21,81% | US$688.491 | US$3.335,88 | 21.360.225 KSN |
| 2122 |  Standard STND | US$0,008005 | 8,62% | 11,75% | US$685.027 | US$152.698 | 85.574.950 STND |
| 2123 |  Moss Carbon Credit MCO2 | US$0,2398 | -12,16% | -31,08% | US$683.628 | US$366,30 | 2.851.014 MCO2 |
| 2124 |  Affyn FYN | US$0,002706 | 10,64% | 0,86% | US$687.429 | US$90.989,63 | 254.033.788 FYN |
| 2125 |  TORSY torsy | US$0,0009743 | -14,78% | -35,34% | US$681.993 | US$31.376,80 | 699.999.673 torsy |
| 2126 |  $AUTISM autism | US$0,0007132 | 25,88% | 17,33% | US$676.794 | US$19.364,91 | 949.013.720 autism |
| 2127 |  Pickle Finance PICKLE | US$0,3562 | 9,42% | -52,37% | US$679.726 | US$20.048,15 | 1.908.030 PICKLE |
| 2128 |  MARS4 MARS4 | US$0,0002736 | 0,35% | -19,66% | US$679.421 | US$152.326 | 2.483.082.772 MARS4 |
| 2129 |  Pullix PLX | US$0,008900 | 18,79% | 52,62% | US$678.726 | US$292.261 | 76.260.774 PLX |
| 2130 |  Nabox NABOX | US$0,000003210 | 1,76% | -7,72% | US$670.125 | US$21.894,65 | 208.614.091.935 NABOX |
| 2131 |  Bitboard BB | US$0,0003661 | -13,28% | -45,42% | US$664.775 | US$316.761 | 1.815.938.067 BB |
| 2132 |  Lets Fuckin Go LFGO | US$0,0006691 | 7,13% | 14,26% | US$668.963 | US$103.970 | 999.841.248 LFGO |
| 2133 |  BOPPY BOPPY | - | 15,11% | 30,47% | US$664.485 | US$4.810,18 | 420.690.000.000.000 BOPPY |
| 2134 |  XMON XMON | US$450,64 | 12,15% | 12,68% | US$673.671 | US$5.821,53 | 1.495 XMON |
| 2135 |  PIKACHU INU PIKACHU | - | 3,21% | -28,00% | US$653.011 | US$827,57 | 94.845.153.204.469.040 PIKACHU |
| 2136 |  Coinye West COINYE | US$0,0008150 | 16,14% | -43,34% | US$652.990 | US$8.075,76 | 801.244.726 COINYE |
| 2137 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2138 |  Sportbet.one Token SBET | US$0,005122 | 0,00% | -0,11% | US$646.041 | - | 126.120.568 SBET |
| 2139 |  Hudi HUDI | US$0,03188 | 0,00% | -12,00% | US$642.772 | - | 20.161.017 HUDI |
| 2140 |  Bware INFRA | US$0,1555 | 0,40% | -2,46% | US$642.213 | US$65.414,82 | 4.130.897 INFRA |
| 2141 |  VisionGame VISION | US$0,001166 | 5,60% | -8,96% | US$641.395 | US$5.124,08 | 550.000.000 VISION |
| 2142 |  Phoenic PNIC | US$0,002518 | 3,52% | 3,87% | US$640.512 | US$31.585,91 | 254.367.022 PNIC |
| 2143 |  Gorilla GORILLA | US$0,0007536 | 7,84% | -12,03% | US$640.804 | US$108.078 | 850.303.761 GORILLA |
| 2144 |  OpenDAO SOS | US$0,00000001000 | 10,23% | 3,73% | US$640.091 | US$210.171 | 100.000.000.000.000 SOS |
| 2145 |  Ginnan The Cat GINNAN | US$0,00000009000 | 5,98% | -24,10% | US$628.330 | US$1.715.304 | 6.899.998.362.189 GINNAN |
| 2146 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2147 |  Dexsport DESU | US$0,006085 | 0,26% | -11,15% | US$627.359 | US$1.497,07 | 103.090.997 DESU |
| 2148 |  Bitgesell BGL | US$0,04264 | 1,62% | 2,73% | US$688.907 | US$9.544,64 | 16.157.930 BGL |
| 2149 |  STARSHIP STARSHIP | US$0,03294 | 1,61% | -6,40% | US$622.744 | US$80,62 | 18.908.258 STARSHIP |
| 2150 |  Lynex LYNX | US$0,02123 | 1,73% | -23,42% | US$619.214 | US$325.898 | 29.165.560 LYNX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.