Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dreams Quest DREAMS | US$0,0003076 | 5,03% | -4,14% | US$481.141 | US$14.507,08 | 1.564.101.228 DREAMS |
| 2252 |  Kaizen Finance KZEN | US$0,001120 | -0,40% | -2,07% | US$480.313 | US$45.761,60 | 428.755.594 KZEN |
| 2253 |  XRPayNet XRPAYNET | US$0,00008516 | 18,24% | -7,07% | US$478.075 | US$19.196,82 | 5.613.529.404 XRPAYNET |
| 2254 |  PointPay PXP | US$0,01583 | -3,46% | 2,79% | US$474.813 | US$8.004,78 | 30.000.000 PXP |
| 2255 |  Samsunspor Fan Token SAM | US$0,2954 | 0,03% | -10,12% | US$472.296 | US$58.159,74 | 1.598.681 SAM |
| 2256 |  WeWay WWY | US$0,0003266 | 9,96% | -3,12% | US$470.392 | US$592.089 | 1.440.281.416 WWY |
| 2257 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0009445 | 12,31% | 35,24% | US$472.246 | US$6.695,24 | 500.000.000 DOGE |
| 2258 |  Prism PRISM | US$0,0008081 | 13,03% | 10,29% | US$466.392 | US$4.286,09 | 577.152.438 PRISM |
| 2259 |  Civilization CIV | US$0,001556 | -4,70% | -24,22% | US$466.784 | US$1.808,03 | 300.000.000 CIV |
| 2260 |  Belt Finance BELT | US$0,04830 | 3,59% | -5,10% | US$461.240 | US$3,83 | 9.550.122 BELT |
| 2261 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2262 |  SAITAMA INU SAITAMA | US$0,0005240 | 18,79% | -12,63% | US$459.904 | US$8.444,26 | 877.691.270 SAITAMA |
| 2263 |  LootBot LOOT | US$0,07131 | 13,23% | -10,76% | US$458.797 | US$194.497 | 6.434.250 LOOT |
| 2264 |  Cheems CHEEMS | US$0,0001793 | 6,47% | 1,17% | US$457.262 | US$2.336,36 | 2.550.834.901 CHEEMS |
| 2265 |  Throne THN | US$0,001161 | 0,92% | -2,89% | US$453.767 | US$32.172,07 | 390.752.313 THN |
| 2266 |  REV3AL REV3L | US$0,001247 | -4,70% | -15,13% | US$456.227 | US$3.388,23 | 365.950.750 REV3L |
| 2267 |  Arcade ARC | US$0,01353 | 6,44% | -17,89% | US$454.249 | US$10.046,72 | 33.582.249 ARC |
| 2268 |  littlemanyu MANYU | US$0,0004419 | 31,42% | -10,59% | US$441.605 | US$145.151 | 999.317.907 MANYU |
| 2269 |  Meme Ai MEMEAI | US$0,0006207 | 3,22% | -3,50% | US$451.897 | US$238.293 | 728.043.731 MEMEAI |
| 2270 |  Jetcoin JET | US$0,006201 | 0,08% | 112,57% | US$451.234 | US$1,55 | 72.768.025 JET |
| 2271 |  ADAPad ADAPAD | US$0,003834 | 24,45% | -12,39% | US$450.998 | US$2.899,75 | 117.642.373 ADAPAD |
| 2272 |  Zeitgeist ZTG | US$0,01000 | -3,04% | -1,95% | US$450.404 | US$735,11 | 45.031.933 ZTG |
| 2273 |  Draggy DRAGGY | - | 9,24% | -16,81% | US$448.139 | US$3.406,00 | 404.488.535.474.474 DRAGGY |
| 2274 |  Internet of Energy Network IOEN | US$0,001411 | 14,70% | -8,13% | US$447.444 | US$490,66 | 317.051.435 IOEN |
| 2275 |  CatDog CATDOG | US$0,000004450 | 12,78% | -15,61% | US$445.128 | US$320.185 | 100.000.000.000 CATDOG |
| 2276 |  PEAKDEFI PEAK | US$0,0002681 | 3,19% | -4,23% | US$444.504 | US$1.893,12 | 1.657.740.019 PEAK |
| 2277 |  Infinity PAD IPAD | US$0,0004431 | 0,00% | -0,17% | US$443.046 | - | 999.999.990 IPAD |
| 2278 |  Wall Street Games WSG | US$0,001598 | 15,27% | -16,58% | US$439.930 | US$3.559,58 | 275.384.341 WSG |
| 2279 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2280 |  RIZON ATOLO | US$0,0001905 | -1,22% | 4,01% | US$438.332 | US$269,85 | 2.301.377.178 ATOLO |
| 2281 |  UBIX.Network UBX | US$0,000009600 | 2,64% | -9,45% | US$437.445 | US$405.193 | 45.558.153.243 UBX |
| 2282 |  RELIGN RELIGN | US$0,0004385 | 10,96% | 0,00% | US$438.506 | US$7.350,90 | 999.981.390 RELIGN |
| 2283 |  MetaDOS SECOND | US$0,0001834 | 5,55% | -22,32% | US$433.335 | US$221.448 | 2.363.428.224 SECOND |
| 2284 |  Monetha MTH | US$0,001270 | 5,89% | 7,63% | US$447.185 | US$13.654,09 | 352.086.984 MTH |
| 2285 |  Ziktalk ZIK | US$0,0009493 | 5,41% | 5,35% | US$432.178 | US$3,10 | 455.257.321 ZIK |
| 2286 |  Fofar (fofar.meme) FOFAR | US$0,0004520 | 5,60% | -35,24% | US$429.345 | US$1.497.100 | 949.992.366 FOFAR |
| 2287 |  Tomo Cat $TOMO | US$0,0004506 | 0,13% | -70,16% | US$428.952 | US$512.839 | 951.999.999 $TOMO |
| 2288 |  Pochita (pochita.biz) POCHITA | US$0,0004360 | 16,92% | -11,47% | US$435.984 | US$1.322.360 | 1.000.000.000 POCHITA |
| 2289 |  AME Chain AME | US$0,0008593 | 3,77% | -3,00% | US$429.671 | US$59.728,42 | 500.000.000 AME |
| 2290 |  Mars Token MRST | US$0,001192 | 19,17% | 8,40% | US$425.892 | US$83.995,55 | 357.176.725 MRST |
| 2291 |  Invest Zone IVfun | US$0,0004507 | 6,30% | -6,20% | US$423.745 | US$8.753,18 | 940.218.906 IVfun |
| 2292 |  Niftyx Protocol SHROOM | US$0,008231 | 12,73% | -16,70% | US$422.973 | US$110,86 | 51.386.058 SHROOM |
| 2293 |  TAIKAI TKAI | US$0,005595 | -0,82% | -10,04% | US$421.300 | US$4.697,93 | 75.299.878 TKAI |
| 2294 |  ZeroSwap ZEE | US$0,006660 | 8,69% | -15,17% | US$422.445 | US$429.926 | 63.429.102 ZEE |
| 2295 |  Hillstone Finance HSF | US$0,01400 | 3,77% | -15,33% | US$420.239 | US$58,20 | 30.011.471 HSF |
| 2296 |  BunkerCoin BUNKER | US$0,0004176 | 21,38% | 34,99% | US$417.614 | US$3.651,56 | 1.000.000.000 BUNKER |
| 2297 |  Niza Global NIZA | US$0,00005470 | 10,95% | -8,52% | US$420.674 | US$24.406,63 | 7.689.999.954 NIZA |
| 2298 |  Decentral Games DG | US$0,002097 | 9,94% | -29,28% | US$410.881 | US$30,93 | 195.940.860 DG |
| 2299 |  Baby BitCoin BABYBTC | US$0,0004130 | 21,93% | -17,73% | US$412.987 | US$16.556,52 | 999.989.596 BABYBTC |
| 2300 |  QUAIN QUAIN | US$0,0004153 | 41,87% | 53,48% | US$415.305 | US$10.993,89 | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.