Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Silva Token SILVA | - | 6,05% | -5,10% | US$260.980 | US$12,32 | 1.669.960.531.442.310 SILVA |
| 2452 |  Azbit AZ | US$0,000003730 | -0,33% | -16,34% | US$260.270 | US$6,81 | 69.750.302.117 AZ |
| 2453 |  Hourglass WAIT | US$0,002654 | 20,87% | 18,05% | US$259.456 | US$2.300,25 | 97.751.977 WAIT |
| 2454 |  Planet Mojo MOJO | US$0,007056 | 0,54% | -10,20% | US$257.733 | US$294.591 | 36.526.787 MOJO |
| 2455 |  Blockchain Monster Hunt BCMC | US$0,001062 | 7,57% | -4,83% | US$258.622 | US$230,01 | 243.463.792 BCMC |
| 2456 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2457 |  Rewardable REWARD | US$0,001043 | 13,09% | -33,39% | US$258.365 | US$47,17 | 247.786.134 REWARD |
| 2458 |  Bitcoin Plus XBC | US$1,01 | 14,70% | -19,93% | US$255.831 | US$42,53 | 254.106 XBC |
| 2459 |  OneLedger OLT | US$0,0005036 | 0,95% | -47,30% | US$255.286 | US$148.932 | 506.936.797 OLT |
| 2460 |  InsurAce INSUR | US$0,005641 | 4,95% | -2,08% | US$253.238 | US$62.002,05 | 44.891.926 INSUR |
| 2461 |  Thrupenny TPY | US$0,002891 | 6,33% | 86,51% | US$253.233 | US$136,28 | 87.595.731 TPY |
| 2462 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2463 |  Spores Network SPO | US$0,0002389 | 3,71% | -19,58% | US$252.870 | US$5.229,81 | 1.058.302.432 SPO |
| 2464 |  ISLAMICOIN ISLAMI | US$0,00008731 | -0,89% | 0,00% | US$251.931 | US$370,00 | 2.885.348.769 ISLAMI |
| 2465 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2466 |  DeFi DEFI | US$0,008284 | 9,69% | -28,80% | US$249.021 | US$1.421.654 | 30.059.736 DEFI |
| 2467 |  Unio Coin UNIO | US$0,0004376 | 4,19% | 4,70% | US$252.404 | US$234.654 | 576.750.000 UNIO |
| 2468 |  TON Cat TCAT | US$0,0004068 | 16,12% | -5,73% | US$248.711 | US$1.954,09 | 611.462.265 TCAT |
| 2469 |  AurusX AX | US$0,08713 | -15,60% | -18,03% | US$248.648 | US$379,03 | 2.853.891 AX |
| 2470 |  SpiritSwap SPIRIT | US$0,0004043 | 4,30% | 494,43% | US$247.541 | US$633,86 | 612.220.006 SPIRIT |
| 2471 |  NFT Art Finance NFTART | - | 1,55% | -6,31% | US$245.850 | US$41,31 | 25.282.174.668.987.600 NFTART |
| 2472 |  Kaby Arena KABY | US$0,0002687 | 1,45% | -1,51% | US$245.691 | US$8,93 | 914.277.084 KABY |
| 2473 |  Tree Stuck in Cat TREEINCAT | US$0,0002803 | 22,13% | 6,15% | US$246.067 | US$136.100 | 877.796.156 TREEINCAT |
| 2474 |  yieldwatch WATCH | US$0,01246 | 2,23% | -5,83% | US$245.232 | US$119,06 | 19.675.544 WATCH |
| 2475 |  EVRYNET EVRY | US$0,006068 | 10,33% | -25,01% | US$245.099 | US$730,00 | 40.389.133 EVRY |
| 2476 |  Scotty Beam SCOTTY | US$0,0005317 | 1,32% | -4,74% | US$244.947 | US$12.019,98 | 460.665.809 SCOTTY |
| 2477 |  Atomic Wallet Coin AWC | US$0,02304 | 5,15% | -4,17% | US$244.347 | US$323,90 | 10.603.659 AWC |
| 2478 |  S.C. Corinthians Fan Token SCCP | US$0,06435 | 5,79% | -2,25% | US$245.648 | US$60.058,49 | 3.817.566 SCCP |
| 2479 |  Rainmaker Games RAIN | US$0,0003699 | -1,48% | -40,45% | US$244.821 | US$490.511 | 661.842.165 RAIN |
| 2480 |  EML Protocol EML | US$0,0001602 | 7,72% | -13,54% | US$241.980 | US$15.841,43 | 1.510.145.300 EML |
| 2481 |  Hord HORD | US$0,002742 | -0,36% | -10,07% | US$242.960 | US$57.239,28 | 88.615.986 HORD |
| 2482 |  SELO+ SELO | US$0,004000 | 0,86% | -53,09% | US$239.135 | US$61.074,60 | 59.779.364 SELO |
| 2483 |  TDM TDM | US$0,003082 | 30,36% | 56,43% | US$238.925 | US$17.649,46 | 77.518.234 TDM |
| 2484 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002388 | 5,13% | -9,43% | US$238.845 | US$167,50 | 100.000.000 DREP |
| 2485 |  Fruits FRTS | US$0,00001126 | 1,01% | 11,48% | US$237.285 | US$56.182,45 | 21.066.845.547 FRTS |
| 2486 |  My DeFi Pet DPET | US$0,006907 | 25,32% | 5,90% | US$299.528 | US$2.544,47 | 43.365.433 DPET |
| 2487 |  Papi PAPI | US$0,0000002500 | 6,68% | -13,19% | US$235.361 | US$156,67 | 935.000.001.014 PAPI |
| 2488 |  LINKA LINKA | US$0,0003387 | 9,41% | -2,27% | US$235.131 | US$18.112,81 | 694.150.020 LINKA |
| 2489 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.371 | - | 14.028.877 ZER |
| 2490 |  Leverj Gluon L2 | US$0,001071 | 4,20% | -3,90% | US$234.851 | US$7,93 | 219.278.256 L2 |
| 2491 |  XY Finance XY | US$0,02601 | 17,82% | -1,39% | US$234.022 | US$949,32 | 8.996.415 XY |
| 2492 |  Swop SWOP | US$0,05957 | 4,07% | 5,97% | US$232.436 | US$367,12 | 3.901.820 SWOP |
| 2493 |  Shezmu SHEZMU | US$0,3975 | -31,25% | -8,49% | US$233.992 | US$22.057,86 | 588.703 SHEZMU |
| 2494 |  Bridge Mutual BMI | US$0,003577 | 1,50% | -16,76% | US$231.435 | US$3.517,36 | 64.697.071 BMI |
| 2495 |  StoryFire BLAZE | US$0,00003679 | 10,48% | 8,75% | US$231.203 | US$8.523,40 | 6.284.068.245 BLAZE |
| 2496 |  e-Money NGM | US$0,01163 | 6,98% | -4,70% | US$229.727 | US$62,64 | 19.760.286 NGM |
| 2497 |  MeowCat MEOW | US$0,002275 | 18,01% | -0,07% | US$227.474 | US$158,18 | 100.000.000 MEOW |
| 2498 |  Heroes Chained HEC | US$0,004100 | 10,87% | -7,02% | US$224.905 | US$54.020,24 | 54.852.542 HEC |
| 2499 |  MetaTrace TRC | US$0,0006250 | 0,06% | -73,43% | US$223.649 | US$58.657,13 | 357.849.591 TRC |
| 2500 |  Oggy Inu (BSC) OGGY | - | 1,78% | -6,45% | US$223.161 | US$21,17 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.