Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2552 |  Qrkita Token QRT | US$0,000001880 | 0,08% | 46,54% | US$188.097 | US$130,69 | 99.966.493.120 QRT |
| 2553 |  Gold GOLD | US$0,01144 | 12,33% | -15,12% | US$187.978 | US$131,01 | 16.434.584 GOLD |
| 2554 |  Rhythm RHYTHM | US$0,00001814 | 0,00% | -14,67% | US$186.764 | - | 10.298.000.000 RHYTHM |
| 2555 |  All.Art Protocol AART | US$0,00005791 | -4,93% | -13,70% | US$186.324 | US$6.785,05 | 3.217.514.178 AART |
| 2556 |  Maro MARO | US$0,0001874 | 5,64% | 7,46% | US$185.739 | US$868,27 | 990.999.784 MARO |
| 2557 |  Kattana KTN | US$0,01977 | 2,67% | -5,34% | US$185.611 | US$4.175,81 | 9.386.380 KTN |
| 2558 |  CatSolHat SOLCAT | US$0,002800 | 2,04% | 0,50% | US$185.272 | US$19.546,33 | 66.158.964 SOLCAT |
| 2559 |  Darwinia Commitment Token KTON | US$3,55 | 13,73% | -5,28% | US$182.045 | US$250,20 | 51.314 KTON |
| 2560 |  All In ALLIN | US$0,1897 | 5,56% | -12,20% | US$182.112 | US$2.075,81 | 960.231 ALLIN |
| 2561 |  Atsuko Sato SATO | US$0,0001890 | 11,95% | -25,44% | US$182.944 | US$263.862 | 967.836.564 SATO |
| 2562 |  BeamSwap GLINT | US$0,0001988 | 10,31% | 16,95% | US$182.494 | US$64.209,66 | 917.949.791 GLINT |
| 2563 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.875 | - | 40.350.270 C20 |
| 2564 |  Chronicle XNL | US$0,003758 | 8,70% | -17,47% | US$180.521 | US$1.095,19 | 48.040.458 XNL |
| 2565 |  Thorstarter XRUNE | US$0,002229 | 6,24% | -6,12% | US$179.831 | - | 80.689.454 XRUNE |
| 2566 |  X-CASH XCASH | US$0,000002860 | -0,35% | -1,04% | US$179.870 | US$64,49 | 62.820.378.619 XCASH |
| 2567 |  ApeSwap BANANA | US$0,0004887 | 2,84% | -4,31% | US$179.778 | US$785,38 | 367.899.432 BANANA |
| 2568 |  StrongHands SHND | US$0,000009100 | 3,78% | -0,03% | US$178.321 | US$11,29 | 19.599.642.279 SHND |
| 2569 |  Brokoli Network BRKL | US$0,003321 | -1,05% | -2,60% | US$177.591 | US$2.845,82 | 53.472.622 BRKL |
| 2570 |  Mr Mayonnaise the Cat MAYO | US$0,0001772 | 21,59% | 53,56% | US$177.178 | US$30,26 | 1.000.000.000 MAYO |
| 2571 |  Eminer EM | US$0,0001210 | 0,00% | -1,26% | US$175.965 | - | 1.454.500.099 EM |
| 2572 |  SELF Crypto SELF | US$0,0007696 | 0,43% | -3,67% | US$175.785 | US$1.055,57 | 228.406.558 SELF |
| 2573 |  Degen Distillery DRINK | US$0,002394 | -2,26% | -4,15% | US$174.219 | US$1.021,44 | 72.772.197 DRINK |
| 2574 |  Loser Coin LOWB | US$0,000002880 | 16,49% | 2,61% | US$173.904 | US$999,24 | 60.296.840.158 LOWB |
| 2575 |  Clube Atlético Mineiro Fan Token GALO | US$0,06441 | 13,44% | 1,91% | US$173.754 | US$854,67 | 2.697.535 GALO |
| 2576 |  QUINT QUINT | US$0,0007609 | -0,75% | -21,16% | US$172.567 | US$56.497,75 | 226.798.687 QUINT |
| 2577 |  The Libertarian Dog LIBERTA | US$0,0002894 | 80,86% | 116,30% | US$173.653 | US$39.422,63 | 600.000.000 LIBERTA |
| 2578 |  StakeCubeCoin SCC | US$0,01118 | 18,06% | -17,58% | US$171.299 | US$406.320 | 15.319.502 SCC |
| 2579 |  ZEUS ZEUS | US$0,0001708 | 25,18% | -23,01% | US$170.836 | US$22,51 | 999.979.348 ZEUS |
| 2580 |  Emorya Finance EMR | US$0,001297 | 7,38% | 1,43% | US$170.688 | US$1.373,97 | 131.623.151 EMR |
| 2581 |  Castle of Blackwater COBE | US$0,02280 | -16,34% | -17,96% | US$170.449 | US$2.470,36 | 7.475.175 COBE |
| 2582 |  SYNC Network SYNC | US$0,0009290 | -0,13% | -20,80% | US$170.879 | - | 183.935.166 SYNC |
| 2583 |  PUMLx PUMLX | US$0,001319 | 9,28% | -6,83% | US$170.453 | US$235.010 | 129.250.174 PUMLX |
| 2584 |  TE-FOOD TONE | US$0,0002730 | 4,18% | -31,72% | US$169.911 | US$211,73 | 622.334.706 TONE |
| 2585 |  Sao Paulo FC Fan Token SPFC | US$0,05453 | 2,11% | -5,42% | US$168.748 | US$65.675,44 | 3.094.515 SPFC |
| 2586 |  Genaro Network GNX | US$0,0002601 | -7,11% | -13,32% | US$169.032 | US$229,49 | 650.000.000 GNX |
| 2587 |  ARNOLD ARNOLD | US$0,0001700 | 27,11% | -2,71% | US$169.941 | US$677.360 | 999.956.810 ARNOLD |
| 2588 |  Icon.X World ICNX | US$0,01352 | 0,29% | -2,07% | US$168.889 | US$55.552,22 | 12.487.785 ICNX |
| 2589 |  Fringe Finance FRIN | US$0,0002588 | -0,05% | -27,31% | US$169.373 | US$140.150 | 654.583.449 FRIN |
| 2590 |  LABS Group LABS | US$0,00007577 | 13,31% | 2,21% | US$167.978 | US$33.168,93 | 2.216.879.594 LABS |
| 2591 |  IguVerse IGU | US$0,002932 | 6,47% | -8,61% | US$167.652 | US$73.932,95 | 57.189.082 IGU |
| 2592 |  Drawshop Kingdom Reverse JOY | US$0,0007334 | 3,03% | -26,59% | US$165.916 | US$29,23 | 226.233.223 JOY |
| 2593 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2594 |  Based Shiba Inu BSHIB | US$0,00001830 | 26,02% | 1,07% | US$165.414 | US$1.780,37 | 9.041.391.107 BSHIB |
| 2595 |  DOGWIFHOOD WIF | US$0,0001648 | 8,64% | -0,35% | US$164.629 | US$98,74 | 998.920.173 WIF |
| 2596 |  Kangal KANGAL | US$0,000001640 | 4,60% | -3,60% | US$164.182 | US$2,23 | 100.000.000.000 KANGAL |
| 2597 |  BullBear AI AIBB | - | -2,88% | -15,28% | US$164.682 | US$23.951,53 | 2.045.833.899.998.990 AIBB |
| 2598 |  MotaCoin MOTA | US$0,002829 | 9,64% | -2,06% | US$163.483 | - | 57.792.468 MOTA |
| 2599 |  Acid Toad TOAD | - | -3,86% | -28,55% | US$162.992 | US$6.360,44 | 420.690.000.000.000 TOAD |
| 2600 |  Life Crypto LIFE | US$0,00006175 | 11,98% | -2,78% | US$162.473 | US$71.723,06 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.