Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Idavoll DAO IDV | US$0,00009572 | 18,52% | -1,94% | US$88.470 | US$2.139,30 | 924.278.318 IDV |
| 2752 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2753 |  4P FOUR FOUR | US$0,0004127 | 24,04% | -3,25% | US$88.004 | US$1,49 | 213.266.834 FOUR |
| 2754 |  MetaSoccer MSU | US$0,0007501 | 0,07% | -6,04% | US$87.226 | US$53,81 | 116.279.055 MSU |
| 2755 |  Carrieverse CVTX | US$0,0004185 | -9,22% | -1,76% | US$86.894 | US$1.551,92 | 207.650.406 CVTX |
| 2756 |  Equalizer EQZ | US$0,001729 | 0,06% | -13,69% | US$86.452 | US$0,03000 | 50.000.000 EQZ |
| 2757 |  Bird.Money BIRD | US$0,9042 | 5,75% | -15,21% | US$85.849 | US$209,21 | 94.942 BIRD |
| 2758 |  Onigiri ONI | US$0,0000002100 | 13,49% | -4,51% | US$85.740 | US$1.105,75 | 407.983.099.999 ONI |
| 2759 |  FreedomCoin FREED | US$0,01291 | -14,89% | -10,97% | US$85.251 | - | 6.604.387 FREED |
| 2760 |  Smilek to the Bank SMILEK | US$0,00000004000 | 2,61% | -23,20% | US$85.223 | US$3.077,08 | 1.958.901.062.006 SMILEK |
| 2761 |  ZeroByte ZB | US$0,00008489 | 19,49% | -35,75% | US$84.889 | US$2.257,38 | 999.968.229 ZB |
| 2762 |  Ginoa GINOA | US$0,03325 | -2,29% | -13,97% | US$84.794 | US$5.856,36 | 2.549.999 GINOA |
| 2763 |  Solzilla SOLZILLA | - | 24,23% | -0,97% | US$84.522 | US$264,32 | 641.180.240.641.250 SOLZILLA |
| 2764 |  Curate XCUR | US$0,01000 | 0,00% | -20,00% | US$84.295 | - | 8.428.244 XCUR |
| 2765 |  Jarvis Network JRT | US$0,002899 | -1,92% | -0,48% | US$84.082 | US$37,35 | 29.005.880 JRT |
| 2766 |  Axis DeFi AXIS | US$0,04005 | 17,81% | 0,16% | US$83.475 | US$1.339,35 | 2.084.401 AXIS |
| 2767 |  DeHive DHV | US$0,02075 | -14,22% | -14,26% | US$83.403 | US$64,05 | 4.019.375 DHV |
| 2768 |  Swerve SWRV | US$0,004510 | 6,34% | -14,53% | US$83.111 | US$594,08 | 18.428.820 SWRV |
| 2769 |  Mao MAO | US$0,00000008000 | 13,59% | -26,94% | US$83.031 | US$110,85 | 1.000.000.000.000 MAO |
| 2770 |  SaTT SATT | US$0,00002542 | 0,06% | -1,10% | US$82.495 | US$44,50 | 3.244.898.181 SATT |
| 2771 |  Lamas Finance LMF | US$0,01138 | 13,78% | -2,47% | US$81.723 | US$2.638,96 | 7.180.391 LMF |
| 2772 |  Basis Cash BAC | US$0,001477 | -2,67% | -1,19% | US$80.623 | US$2,32 | 54.575.145 BAC |
| 2773 |  DeFine DFA | US$0,0003111 | -12,97% | 0,24% | US$80.105 | US$1.775,08 | 257.528.934 DFA |
| 2774 |  Nerve Finance NRV | US$0,001729 | -1,88% | -7,28% | US$79.956 | US$3.739,52 | 46.237.771 NRV |
| 2775 |  BlockWallet BLANK | US$0,004119 | 9,56% | -15,66% | US$79.894 | US$50.822,13 | 19.394.814 BLANK |
| 2776 |  Autobahn Network TXL | US$0,001190 | -7,48% | -47,13% | US$79.783 | US$55,41 | 67.070.793 TXL |
| 2777 |  OrbCity ORB | US$0,0002303 | -7,00% | -17,75% | US$79.675 | US$525,59 | 345.914.951 ORB |
| 2778 |  Acorn Protocol ACN | US$0,00001689 | 25,19% | 42,55% | US$79.097 | US$1.323,58 | 4.682.213.372 ACN |
| 2779 |  Ares Protocol ARES | US$0,0003415 | 1,31% | -15,80% | US$78.939 | US$10.338,81 | 231.179.222 ARES |
| 2780 |  New BitShares NBS | US$0,00003026 | -0,26% | -11,40% | US$78.911 | US$32.780,72 | 2.607.670.560 NBS |
| 2781 |  Freya by Virtuals FREYA | US$0,0001193 | -20,69% | -98,68% | US$78.903 | US$82.642,94 | 661.397.809 FREYA |
| 2782 |  Flavia Is Online FLAVIA | US$0,00007834 | 0,46% | -42,58% | US$78.337 | US$53.864,15 | 999.999.631 FLAVIA |
| 2783 |  SORA XOR | - | -38,42% | -88,34% | US$80.671 | US$37.394,45 | 66.826.927.643.827.952 XOR |
| 2784 |  SakeToken SAKE | US$0,0007652 | -6,75% | -22,32% | US$77.948 | US$1.035,42 | 101.862.656 SAKE |
| 2785 |  DEXA COIN DEXA | US$0,000003120 | -4,91% | -23,23% | US$77.919 | US$53.977,72 | 25.000.000.000 DEXA |
| 2786 |  DinoSwap DINO | US$0,0005003 | 4,92% | -4,17% | US$77.788 | US$262,58 | 155.471.247 DINO |
| 2787 |  MCOIN MCOIN | US$0,00007730 | 12,16% | 25,60% | US$77.295 | US$113,67 | 1.000.000.000 MCOIN |
| 2788 |  Kryptomon KMON | US$0,0004019 | 0,22% | -3,16% | US$76.296 | US$93.630,34 | 189.843.488 KMON |
| 2789 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.472,99 | 22.928.676 FARA |
| 2790 |  The Moon Metaverse 2MOON | US$0,000002170 | 0,17% | 2,54% | US$75.405 | US$48.925,88 | 34.801.860.675 2MOON |
| 2791 |  Finxflo FXF | US$0,0008331 | 1,64% | 1,28% | US$75.317 | US$22,38 | 90.409.976 FXF |
| 2792 |  Playcent PCNT | US$0,002050 | 0,05% | -13,66% | US$75.121 | - | 36.645.236 PCNT |
| 2793 |  Misbloc MSB | US$0,0003684 | 4,30% | 14,49% | US$73.323 | US$50.012,13 | 199.019.940 MSB |
| 2794 |  Metagalaxy Land MEGALAND | US$0,00007402 | -0,73% | -5,70% | US$74.024 | US$19.544,69 | 1.000.000.000 MEGALAND |
| 2795 |  Wizardia WZRD | US$0,0005766 | 5,12% | -23,36% | US$73.425 | US$1.242,18 | 127.333.160 WZRD |
| 2796 |  SnowSwap SNOW | US$0,1476 | 7,97% | -0,66% | US$73.165 | US$198,47 | 495.603 SNOW |
| 2797 |  LitLab Games LITT | US$0,0002504 | 45,96% | 90,78% | US$73.059 | US$333,59 | 291.825.068 LITT |
| 2798 |  Seigniorage Shares SHARE | US$0,003461 | 8,91% | -12,02% | US$72.674 | US$12,30 | 21.000.000 SHARE |
| 2799 |  Modefi MOD | US$0,004517 | 29,29% | -17,54% | US$72.617 | US$0,2800 | 16.076.764 MOD |
| 2800 |  Healix AI HXAI | US$0,007254 | 10,10% | -28,66% | US$72.545 | US$170,15 | 10.000.000 HXAI |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.