Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Baby BABY | US$0,0000001400 | 11,91% | 3,31% | US$136.135 | US$9.661,52 | 981.459.656.562 BABY |
| 2652 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2653 |  PERI Finance PERI | US$0,01590 | 2,65% | -53,50% | US$135.813 | US$222.886 | 8.540.090 PERI |
| 2654 |  Eggdog EGG | US$0,0001435 | 19,07% | 3,70% | US$135.684 | US$2.823,26 | 945.334.730 EGG |
| 2655 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,80 | 1.071.593.128 FO |
| 2656 |  MetaFighter MF | US$0,0002209 | 6,40% | -11,36% | US$135.624 | US$36.621,86 | 614.033.258 MF |
| 2657 |  Carbon CARBON | US$0,003817 | -2,30% | -0,33% | US$134.331 | US$1.232,62 | 35.188.718 CARBON |
| 2658 |  Wall Street Games (old) WSG | - | 5,17% | -7,49% | US$131.822 | US$46,53 | 908.626.038.232.578 WSG |
| 2659 |  Zelwin ZLW | US$0,001818 | 3,90% | -3,87% | US$131.468 | US$34.903,25 | 72.331.834 ZLW |
| 2660 |  Plastiks PLASTIK | US$0,0008592 | -1,23% | -16,18% | US$130.991 | US$15,40 | 152.452.346 PLASTIK |
| 2661 |  Juice Finance JUICE | US$0,0007602 | 10,38% | -12,72% | US$130.590 | US$500.501 | 171.777.778 JUICE |
| 2662 |  Tulip Protocol TULIP | US$0,1595 | -22,70% | 2,10% | US$130.029 | US$9.663,36 | 815.206 TULIP |
| 2663 |  Neblio NEBL | US$0,006220 | 0,12% | 3,35% | US$130.248 | US$55.357,15 | 20.939.418 NEBL |
| 2664 |  Massnet MASS | US$0,001320 | -1,16% | -17,99% | US$129.375 | US$61.745,23 | 98.026.147 MASS |
| 2665 |  Izzy IZZY | US$0,0000003200 | 16,32% | -42,56% | US$128.893 | US$1.037,92 | 408.781.712.145 IZZY |
| 2666 |  Float Protocol (Bank) BANK | US$0,3970 | 7,95% | -4,49% | US$128.751 | US$194,64 | 324.331 BANK |
| 2667 |  Arcona ARCONA | US$0,005745 | -49,34% | 1,04% | US$128.026 | US$927,92 | 22.284.170 ARCONA |
| 2668 |  Monsterra (MSTR) MSTR | US$0,001938 | 0,80% | -0,40% | US$128.400 | US$41.315,88 | 66.255.556 MSTR |
| 2669 |  Refereum RFR | US$0,00002546 | 2,04% | -13,77% | US$127.270 | US$125,74 | 4.999.180.100 RFR |
| 2670 |  Binemon BIN | US$0,0003048 | 10,47% | -6,19% | US$127.023 | US$0,01000 | 416.778.746 BIN |
| 2671 |  88mph MPH | US$0,2707 | -6,23% | -35,41% | US$125.963 | US$629,98 | 465.279 MPH |
| 2672 |  Nord Finance NORD | US$0,01379 | 12,81% | -8,49% | US$125.542 | US$1.462,00 | 9.104.582 NORD |
| 2673 |  UNIX Corp UNIX | US$0,0004498 | 13,44% | 5,34% | US$124.847 | US$381,65 | 277.572.888 UNIX |
| 2674 |  Polylastic POLX | US$0,000001860 | 44,36% | 52,77% | US$124.667 | US$692,39 | 67.007.683.334 POLX |
| 2675 |  RealFevr FEVR | US$0,00001152 | 2,64% | 0,02% | US$124.178 | US$142,28 | 10.779.065.385 FEVR |
| 2676 |  Odin Protocol ODIN | US$0,007064 | 19,38% | -17,91% | US$123.405 | US$1.773,37 | 17.468.925 ODIN |
| 2677 |  KubeCoin KUBE | US$0,0006497 | 7,85% | 7,40% | US$123.368 | US$38.984,91 | 189.882.166 KUBE |
| 2678 |  OpenWorld OPEN | US$0,002378 | 11,15% | -11,37% | US$122.730 | US$0,9900 | 51.617.956 OPEN |
| 2679 |  Medusa (medusa.cx) MEDUSA | US$0,0006132 | 20,92% | -9,39% | US$122.636 | US$77.057,04 | 200.000.000 MEDUSA |
| 2680 |  Unido EP UDO | US$0,001203 | 9,53% | -7,75% | US$121.584 | US$5.538,55 | 101.057.665 UDO |
| 2681 |  MetaQ METAQ | US$0,04705 | 15,16% | -18,96% | US$121.298 | US$61,32 | 2.577.783 METAQ |
| 2682 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.266 | - | 30.314.323.589 erowan |
| 2683 |  Woonkly WOOP | US$0,0005287 | 0,55% | -4,00% | US$120.843 | US$11.730,17 | 228.584.357 WOOP |
| 2684 |  TitanSwap TITAN | US$0,001300 | 0,08% | 116,72% | US$120.422 | - | 92.615.119 TITAN |
| 2685 |  Scalia Infrastructure SCALE | US$0,001205 | 12,96% | -7,16% | US$118.154 | US$105,88 | 98.013.561 SCALE |
| 2686 |  BABYTRUMP BABYTRUMP | US$0,003299 | 10,62% | -28,29% | US$119.046 | US$2.481,62 | 36.080.445 BABYTRUMP |
| 2687 |  RunesBridge RB | US$0,001905 | 3,53% | -13,40% | US$119.046 | US$772,91 | 62.500.000 RB |
| 2688 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2689 |  Spike SPIKE | US$0,0000003400 | 1,57% | -19,78% | US$115.907 | US$126,97 | 341.766.769.444 SPIKE |
| 2690 |  sunpepe SUNPEPE | US$0,0001157 | 3,66% | -4,26% | US$115.698 | US$7.317,11 | 1.000.000.000 SUNPEPE |
| 2691 |  Oxygen OXY | US$0,002845 | -83,98% | 3,35% | US$115.760 | US$301.236 | 40.689.415 OXY |
| 2692 |  Magical Blocks MBLK | US$0,0009958 | 2,26% | -15,90% | US$115.283 | US$1.317,99 | 115.766.919 MBLK |
| 2693 |  Shirtum SHI | US$0,0006590 | 4,16% | -9,39% | US$114.549 | US$5.003,01 | 173.823.179 SHI |
| 2694 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2695 |  Ducky DUCKY | US$0,0000002700 | 9,95% | -23,49% | US$113.403 | US$2.985,77 | 414.400.864.566 DUCKY |
| 2696 |  Hedget HGET | US$0,06402 | 0,08% | -8,53% | US$112.129 | US$129.928 | 1.751.448 HGET |
| 2697 |  Uranus (SOL) ANUS | US$0,00001371 | 32,56% | 19,81% | US$111.816 | US$1.238,88 | 8.154.420.496 ANUS |
| 2698 |  Ravencoin Classic RVC | US$0,000007490 | -0,05% | -6,92% | US$111.524 | US$410,03 | 14.884.946.197 RVC |
| 2699 |  KING KING | US$0,00001193 | -0,30% | -0,54% | US$110.579 | US$5.173,30 | 9.270.000.000 KING |
| 2700 |  PhoenixDAO PHNX | US$0,001270 | 9,42% | -2,24% | US$110.458 | US$9,42 | 87.000.000 PHNX |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.