Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  suterusu SUTER | US$0,00004226 | 2,48% | -10,82% | US$162.895 | US$0,3500 | 3.855.040.000 SUTER |
| 2602 |  Lil Bub BUB | US$0,0001618 | 46,62% | 10,07% | US$161.822 | US$2.646,73 | 1.000.000.000 BUB |
| 2603 |  Mithril MITH | US$0,0001612 | 11,86% | -4,21% | US$161.230 | US$1.280,68 | 1.000.000.000 MITH |
| 2604 |  Cirus Foundation CIRUS | US$0,002590 | 10,27% | 0,38% | US$162.114 | US$223.286 | 62.590.209 CIRUS |
| 2605 |  Leeds United Fan Token LUFC | US$0,05720 | 10,22% | 19,46% | US$160.973 | US$60.217,01 | 2.814.288 LUFC |
| 2606 |  Wonderman Nation WNDR | US$0,01128 | 2,25% | -10,96% | US$160.381 | US$7.205,18 | 14.215.495 WNDR |
| 2607 |  Defina Finance FINA | US$0,001641 | -1,29% | -14,78% | US$160.361 | US$57.212,45 | 97.712.962 FINA |
| 2608 |  IDRX IDRX | US$0,00006027 | 0,19% | -1,36% | US$160.055 | US$12,98 | 2.655.610.939 IDRX |
| 2609 |  Hana HANA | US$0,00001834 | 8,74% | -31,21% | US$159.822 | US$474.328 | 8.715.201.266 HANA |
| 2610 |  Zapicorn ZAPI | US$0,0001720 | 0,92% | -19,28% | US$159.630 | US$686,44 | 927.957.896 ZAPI |
| 2611 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2612 |  MNet Pioneer NEER | US$0,007951 | 10,80% | 16,92% | US$154.682 | US$3.487,31 | 19.453.215 NEER |
| 2613 |  AMC AMC | - | 12,69% | -4,92% | US$157.511 | US$241,95 | 33.857.107.030.262 AMC |
| 2614 |  Sonic The Goat GOAT | US$0,0000001800 | 0,00% | -15,80% | US$156.008 | - | 886.102.835.021 GOAT |
| 2615 |  Earn Network EARN | US$0,00004290 | -0,22% | -28,41% | US$153.572 | US$2.467,25 | 3.580.134.571 EARN |
| 2616 |  Step® STEP | US$0,0001582 | 5,50% | -5,81% | US$155.227 | US$37,04 | 981.505.923 STEP |
| 2617 |  BLink BLINK | US$0,0008431 | 26,75% | 13,71% | US$155.415 | US$71.883,13 | 184.347.125 BLINK |
| 2618 |  Karat KAT | US$0,0006076 | -5,48% | -6,97% | US$155.273 | US$34.410,73 | 255.538.596 KAT |
| 2619 |  Real Games RG | US$0,0005315 | -3,04% | -12,49% | US$152.812 | US$210.323 | 287.501.000 RG |
| 2620 |  Cate CATE | US$0,0001510 | -1,10% | -41,57% | US$151.041 | US$511.527 | 1.000.000.000 CATE |
| 2621 |  Legends of Elysium LOE | US$0,01099 | 2,59% | 1,42% | US$151.287 | US$128.775 | 13.763.427 LOE |
| 2622 |  Blocto Token BLT | US$0,0006413 | 1,28% | -43,39% | US$150.876 | US$1.761,51 | 235.280.094 BLT |
| 2623 |  Token IN TIN | US$0,007239 | 3,75% | 8,95% | US$150.415 | US$13.020,48 | 20.777.488 TIN |
| 2624 |  Tenti AIRTNT | US$0,00003833 | 11,05% | -7,43% | US$148.804 | US$4.096,60 | 3.882.453.824 AIRTNT |
| 2625 |  Lemonrocks LEMON | US$0,0002096 | 3,52% | -0,90% | US$148.002 | US$2.220,62 | 706.000.000 LEMON |
| 2626 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001463 | 10,74% | -18,43% | US$146.330 | US$138.794 | 1.000.000.000 BABYXRP |
| 2627 |  GamesPad GMPD | US$0,002188 | 4,26% | -20,44% | US$145.499 | US$62,89 | 66.486.064 GMPD |
| 2628 |  CropBytes CBX | US$0,0007811 | -0,69% | -0,15% | US$145.515 | US$9.376,47 | 186.294.140 CBX |
| 2629 |  Spellfire SPELLFIRE | US$0,0003084 | 0,90% | 0,18% | US$144.450 | US$150.189 | 468.401.012 SPELLFIRE |
| 2630 |  Prime Numbers Labs Ecosystem PRNT | US$0,03548 | 5,99% | 24,86% | US$143.828 | US$22,38 | 4.053.657 PRNT |
| 2631 |  Shackleford SHACK | US$0,1506 | 2,39% | -5,21% | US$142.903 | US$7.418,63 | 949.038 SHACK |
| 2632 |  Ninneko NINO | US$0,002197 | -0,03% | -2,49% | US$142.587 | US$2.078,00 | 64.904.273 NINO |
| 2633 |  HashBX HBX | US$0,0002263 | 4,80% | -4,31% | US$142.424 | US$121,11 | 629.280.963 HBX |
| 2634 |  Effect AI (old) EFX | US$0,0005643 | 120,72% | -30,78% | US$142.300 | US$58,50 | 252.168.527 EFX |
| 2635 |  Ruff RUFF | US$0,0001444 | -1,90% | -10,30% | US$141.611 | US$58,11 | 980.500.000 RUFF |
| 2636 |  aiRight AIRI | US$0,0005522 | 17,92% | -16,08% | US$141.515 | US$39.998,62 | 256.262.565 AIRI |
| 2637 |  Noti NOTI | US$0,005470 | 16,53% | -5,37% | US$140.312 | US$491,29 | 25.649.992 NOTI |
| 2638 |  Wolf Safe Poor People WSPP | - | -8,46% | -14,74% | US$140.288 | US$2.337,85 | 13.504.000.000.000.000 WSPP |
| 2639 |  Aurigami PLY | US$0,00003407 | 0,00% | -13,66% | US$140.202 | - | 4.115.330.464 PLY |
| 2640 |  Helmet.insure HELMET | US$0,003237 | 3,95% | -2,40% | US$139.974 | US$10,66 | 43.242.907 HELMET |
| 2641 |  BNbitcoin BNBTC | US$0,01299 | -4,68% | 4,33% | US$139.176 | US$373,30 | 10.713.035 BNBTC |
| 2642 |  Peanut PEANUT | US$0,0000003300 | 6,66% | 7,32% | US$137.069 | US$2.658,93 | 409.456.941.721 PEANUT |
| 2643 |  Fuku-Kun FUKU | US$0,0000004300 | 0,22% | 0,23% | US$138.992 | US$159.053 | 321.819.770.874 FUKU |
| 2644 |  Eden EDEN | US$0,01068 | 13,42% | -0,94% | US$141.275 | US$86.425,41 | 13.232.627 EDEN |
| 2645 |  ShibaBitcoin SHIBTC | US$0,001610 | 0,68% | 0,47% | US$139.211 | US$3.103,55 | 86.461.076 SHIBTC |
| 2646 |  Virtue Poker VPP | US$0,001296 | 3,08% | -41,29% | US$138.647 | US$3.959,52 | 106.988.748 VPP |
| 2647 |  Moby MOBY | US$0,00001378 | 14,70% | -19,58% | US$137.812 | US$253,25 | 10.000.000.000 MOBY |
| 2648 |  Acquire.Fi ACQ | US$0,003938 | 0,54% | -10,76% | US$138.007 | US$104.216 | 35.041.183 ACQ |
| 2649 |  OIN Finance OIN | US$0,004171 | 8,10% | 7,49% | US$137.430 | US$14.844,98 | 32.950.759 OIN |
| 2650 |  GoldenCat CATS | US$0,0000002000 | 4,08% | -8,91% | US$136.897 | US$9.577,09 | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.