Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Elpis Battle EBA | US$0,003269 | 2,33% | -2,97% | US$72.484 | US$885,14 | 22.172.718 EBA |
| 2802 |  Minu MINU | US$0,00000002000 | -3,62% | -17,83% | US$71.647 | US$102,41 | 3.793.242.260.570 MINU |
| 2803 |  Gunstar Metaverse GSTS | US$0,002287 | 0,45% | -0,64% | US$71.569 | US$25.183,44 | 31.290.286 GSTS |
| 2804 |  Suilama SUILAMA | US$0,000007140 | 8,60% | -20,41% | US$71.433 | US$123,56 | 10.000.000.000 SUILAMA |
| 2805 |  MOVEZ MOVEZ | US$0,00001920 | 12,16% | -17,94% | US$71.397 | US$56.223,22 | 3.717.718.009 MOVEZ |
| 2806 |  HawkFi HAWK | US$0,00006901 | -5,29% | -17,63% | US$71.207 | US$62.697,35 | 1.031.895.935 HAWK |
| 2807 |  Apron Network APN | US$0,0007575 | -0,07% | -12,68% | US$70.830 | US$55.498,26 | 93.500.000 APN |
| 2808 |  Oggy Inu (ETH) OGGY | US$0,0000003500 | -66,96% | 165,04% | US$70.468 | US$5.724,35 | 201.272.222.574 OGGY |
| 2809 |  Kalao KLO | US$0,0003647 | 9,27% | -13,06% | US$69.272 | US$578,45 | 189.969.797 KLO |
| 2810 |  Yawn's World YAWN | US$0,000009060 | 0,00% | -17,36% | US$69.210 | - | 7.640.000.000 YAWN |
| 2811 |  YFDAI.FINANCE YF-DAI | US$17,66 | 13,22% | -7,80% | US$70.396 | US$10.785,10 | 3.986 YF-DAI |
| 2812 |  Furucombo COMBO | US$0,001724 | 3,71% | -22,67% | US$69.937 | US$1.088,90 | 40.569.925 COMBO |
| 2813 |  Castweet CTT | US$0,03820 | 8,78% | -2,10% | US$68.524 | US$53,60 | 1.793.952 CTT |
| 2814 |  The QWAN QWAN | US$0,001570 | 3,36% | -22,65% | US$68.360 | - | 43.533.333 QWAN |
| 2815 |  Dogecast (dogecast.build) DOGE | US$0,0001189 | 13,22% | -0,02% | US$68.121 | US$97.999,77 | 573.000.000 DOGE |
| 2816 |  Traxx TRAXX | US$0,001530 | -0,66% | -6,74% | US$68.632 | US$166.783 | 44.845.574 TRAXX |
| 2817 |  EasyFi EZ | US$0,01067 | 14,49% | -11,96% | US$68.036 | US$66,21 | 6.373.615 EZ |
| 2818 |  HeFi HEFI | US$0,0006753 | 0,00% | -73,52% | US$67.858 | US$741,54 | 100.493.930 HEFI |
| 2819 |  Make America Based Again MABA | US$0,00007349 | 24,61% | -4,07% | US$67.791 | US$10.077,67 | 922.406.264 MABA |
| 2820 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2821 |  Raze Network RAZE | US$0,0005634 | -2,98% | -2,56% | US$66.875 | US$564,41 | 118.690.910 RAZE |
| 2822 |  KINE KINE | US$0,003308 | 3,18% | -8,28% | US$66.855 | US$11.931,11 | 20.211.925 KINE |
| 2823 |  CZ THE GOAT CZGOAT | US$0,00007985 | 3,53% | -12,15% | US$66.399 | US$4,98 | 831.500.000 CZGOAT |
| 2824 |  Goons of Balatroon GOB | US$0,0003419 | 11,33% | 8,66% | US$65.780 | US$2.289,69 | 192.380.511 GOB |
| 2825 |  Bunicorn BUNI | US$0,002313 | 11,47% | -4,61% | US$64.890 | US$4,73 | 28.049.239 BUNI |
| 2826 |  DeFiner FIN | US$0,0003841 | 0,60% | 3,54% | US$64.533 | US$135.096 | 168.000.000 FIN |
| 2827 |  Janet JANET | US$0,00006430 | 11,67% | -6,25% | US$64.301 | US$11.991,03 | 1.000.000.000 JANET |
| 2828 |  Pascal PASC | US$0,001600 | 9,41% | 3,84% | US$64.106 | - | 40.077.213 PASC |
| 2829 |  Philosoraptor RAPTOR | US$0,00006558 | 29,73% | -1,50% | US$63.833 | US$53.637,37 | 973.407.926 RAPTOR |
| 2830 |  ReapChain REAP | US$0,00004523 | -1,63% | 4,91% | US$63.094 | US$215,94 | 1.395.000.000 REAP |
| 2831 |  laikaCTO LAIKA | US$0,00003898 | 23,49% | -0,06% | US$62.252 | US$1.070,91 | 1.597.110.300 LAIKA |
| 2832 |  Centric Swap CNS | US$0,0000006200 | -2,17% | -10,26% | US$61.421 | US$521.542 | 99.199.000.000 CNS |
| 2833 |  Polinate POLI | US$0,0003963 | 4,54% | -19,98% | US$61.143 | US$471,92 | 154.294.330 POLI |
| 2834 |  ROCKI ROCKI | US$0,007501 | 17,08% | 58,50% | US$60.435 | US$62.933,54 | 8.057.237 ROCKI |
| 2835 |  KonnektVPN KPN | US$0,001881 | -1,39% | -20,09% | US$60.455 | US$49,68 | 32.146.416 KPN |
| 2836 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 1,47% | 7,94% | US$60.309 | US$1.222.338 | 694.098.308.523 DBZ |
| 2837 |  Corite CO | US$0,0004935 | 0,79% | -1,55% | US$60.301 | US$12,10 | 122.199.592 CO |
| 2838 |  Oddity Crypto ODDITY | US$0,00006023 | 31,82% | -5,22% | US$60.226 | US$116,78 | 999.996.171 ODDITY |
| 2839 |  Wet Ass Pussy WAP | US$0,00006000 | 2,87% | -28,41% | US$60.004 | US$2.774,00 | 1.000.000.000 WAP |
| 2840 |  Plasma Finance PPAY | US$0,0004846 | 36,64% | 39,26% | US$59.660 | US$44,95 | 123.116.295 PPAY |
| 2841 |  PulsePad PLSPAD | US$0,0003590 | -6,59% | -9,76% | US$59.489 | US$600,38 | 165.717.873 PLSPAD |
| 2842 |  Yellow Pepe YELPE | US$0,00006000 | 10,05% | 11,21% | US$59.997 | US$835,37 | 999.970.732 YELPE |
| 2843 |  SugarBlock SUGARB | US$0,0003858 | -5,24% | 1,10% | US$59.183 | US$2.675,70 | 153.395.829 SUGARB |
| 2844 |  CryptoTycoon CTT | US$0,07811 | 10,70% | 0,78% | US$58.933 | US$2.401,12 | 754.437 CTT |
| 2845 |  Quantum Network QSWAP | US$0,000006400 | 17,62% | -8,70% | US$58.817 | US$190,16 | 9.195.218.901 QSWAP |
| 2846 |  DOGEMOB DOGEMOB | US$0,0001176 | 0,00% | -10,78% | US$58.735 | - | 499.450.092 DOGEMOB |
| 2847 |  Genesis Worlds GENESIS | US$0,0003296 | 11,33% | 15,06% | US$57.694 | US$24,18 | 175.018.451 GENESIS |
| 2848 |  FutureStarter FS | US$0,0005562 | 1,60% | -12,45% | US$57.574 | US$7,56 | 103.506.349 FS |
| 2849 |  HoDooi.com HOD | US$0,0001169 | 4,67% | -19,21% | US$57.473 | US$1.164,47 | 491.857.217 HOD |
| 2850 |  Hiblocks HIBS | US$0,000005690 | 0,31% | -28,00% | US$57.400 | US$134,97 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.