Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PolkaWar PWAR | US$0,0004824 | -5,51% | -17,17% | US$39.955 | US$883,49 | 82.822.168 PWAR |
| 2902 |  Governor DAO GDAO | US$0,01450 | 0,07% | -30,05% | US$42.196 | US$194,64 | 2.909.493 GDAO |
| 2903 |  Kingdomverse KING | US$0,00004671 | -6,35% | -12,37% | US$41.701 | US$406,52 | 892.777.778 KING |
| 2904 |  Fractal ID FCL | US$0,002512 | 9,59% | -48,62% | US$41.683 | US$490,43 | 16.595.271 FCL |
| 2905 |  Insane Labz LABZ | US$0,0008319 | 35,07% | 7,76% | US$41.356 | US$4.514,51 | 49.712.003 LABZ |
| 2906 |  Play Token PLAY | US$0,00003669 | 1,63% | -7,13% | US$41.227 | US$0,4500 | 1.123.789.493 PLAY |
| 2907 |  Fusion AI FUSION | US$0,00004113 | 15,49% | -12,41% | US$41.129 | US$93,73 | 1.000.000.000 FUSION |
| 2908 |  Nyzo NYZO | US$0,003401 | 5,59% | -14,99% | US$40.534 | US$37,53 | 11.919.651 NYZO |
| 2909 |  Finblox FBX | US$0,00002001 | -13,36% | -36,10% | US$40.032 | US$8.484,53 | 2.001.064.427 FBX |
| 2910 |  LiquidApps DAPP | US$0,00005699 | -1,92% | -0,48% | US$40.454 | US$79,34 | 709.902.294 DAPP |
| 2911 |  Papu Token PAPU | - | -0,78% | 14,67% | US$39.700 | US$80.562,09 | 49.989.445.608.450 PAPU |
| 2912 |  Green Ben EBEN | US$0,001422 | -0,68% | -3,40% | US$39.688 | - | 27.907.433 EBEN |
| 2913 |  SynchroBitcoin SNB | US$0,0004866 | 9,20% | -2,19% | US$39.071 | US$149,27 | 80.295.231 SNB |
| 2914 |  Salad SALD | US$0,0005169 | 3,14% | -20,98% | US$39.080 | US$187.370 | 75.610.749 SALD |
| 2915 |  Pawtocol UPI | US$0,0001511 | -4,33% | -6,34% | US$38.968 | US$53.092,01 | 257.924.377 UPI |
| 2916 |  Gary Banking GB | US$0,000003670 | -1,01% | 7,56% | US$38.519 | US$290,43 | 10.500.000.000 GB |
| 2917 |  Formation Fi FORM | US$0,0004742 | 0,00% | 1,38% | US$37.820 | - | 79.753.015 FORM |
| 2918 |  DEVAI 0XDEV | US$0,04445 | -2,42% | -18,58% | US$37.535 | US$37,98 | 844.494 0XDEV |
| 2919 |  COGI COGI | US$0,0006037 | 2,33% | -4,50% | US$37.182 | US$2.246,96 | 61.587.047 COGI |
| 2920 |  monkey shit inu MSI | US$0,00000001000 | -11,48% | -17,76% | US$37.185 | US$29.368,31 | 2.944.269.839.200 MSI |
| 2921 |  Billion Happiness BHC | US$0,7401 | -12,91% | -11,00% | US$37.003 | US$182,10 | 50.000 BHC |
| 2922 |  Cashtree Token CTT | US$0,0001834 | 4,86% | -33,95% | US$36.683 | US$49.892,57 | 200.000.000 CTT |
| 2923 |  Residual Token eRSDL | US$0,00004853 | 11,84% | 50,50% | US$36.575 | US$515,84 | 753.685.677 eRSDL |
| 2924 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2925 |  Dexlab DXL | US$0,0006895 | 5,66% | -3,96% | US$36.216 | US$13,38 | 52.526.786 DXL |
| 2926 |  Bruh BRUH | US$0,00003601 | 0,08% | -30,75% | US$36.012 | US$130.808 | 1.000.000.000 BRUH |
| 2927 |  Spike SPIKE | US$0,00003701 | -1,20% | -20,31% | US$35.452 | US$1,99 | 957.964.983 SPIKE |
| 2928 |  Bolivarcoin BOLI | US$0,001756 | -6,79% | -4,21% | US$35.261 | - | 20.085.731 BOLI |
| 2929 |  Dogy DOGY | US$0,00000004000 | 22,59% | -2,63% | US$35.068 | US$145.759 | 869.874.288.557 DOGY |
| 2930 |  Ritocoin RITO | US$0,00001897 | 23,11% | 22,92% | US$34.682 | US$0,05000 | 1.828.452.760 RITO |
| 2931 |  Axe AXE | US$0,006601 | 9,64% | -14,30% | US$34.725 | US$3,48 | 5.260.968 AXE |
| 2932 |  The Corgi of PolkaBridge CORGIB | - | 3,02% | -5,55% | US$34.500 | US$6,84 | 28.970.000.000.000 CORGIB |
| 2933 |  Nvidia Inu NINU | US$0,000004790 | -4,30% | -23,41% | US$34.339 | US$535,63 | 7.169.798.421 NINU |
| 2934 |  Hashgard GARD | US$0,000003410 | -12,78% | -7,68% | US$34.096 | US$60,20 | 10.000.000.000 GARD |
| 2935 |  Idle IDLE | US$0,003827 | 2,86% | -0,60% | US$34.077 | US$16,51 | 8.905.406 IDLE |
| 2936 |  BitcoinPoS BPS | US$0,005646 | 31,29% | 46,60% | US$33.844 | - | 5.994.733 BPS |
| 2937 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2938 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2939 |  Retreeb TREEB | US$0,00006136 | 0,49% | -0,55% | US$33.559 | US$38,48 | 546.916.195 TREEB |
| 2940 |  Busy DAO BUSY | US$0,0002643 | 4,91% | -18,70% | US$33.031 | US$10,88 | 125.000.000 BUSY |
| 2941 |  BILL THE BEAR BILL | US$0,00000004000 | 2,63% | 1,54% | US$32.568 | US$4.654,79 | 888.831.234.164 BILL |
| 2942 |  IOI Token IOI | US$0,002825 | 0,32% | 0,66% | US$32.102 | US$3.099,03 | 11.363.595 IOI |
| 2943 |  The Crypto Prophecies TCP | US$0,0002752 | 0,07% | 2,90% | US$32.133 | US$4,66 | 116.782.511 TCP |
| 2944 |  Timechain Swap Token TCS | US$0,008883 | 4,52% | -10,22% | US$32.109 | US$0,9700 | 3.614.528 TCS |
| 2945 |  Repost Dog $RDOG | US$0,00003170 | 21,83% | -2,96% | US$31.690 | US$2,18 | 999.689.170 $RDOG |
| 2946 |  BitBall BTB | US$0,00005200 | 0,03% | -1,23% | US$31.550 | - | 606.692.575 BTB |
| 2947 |  Petals PTS | US$0,000002200 | 4,83% | -21,42% | US$31.081 | US$63,19 | 14.125.000.000 PTS |
| 2948 |  MoneySwap MSWAP | US$0,00002066 | 3,23% | -7,66% | US$30.986 | US$51,32 | 1.500.000.000 MSWAP |
| 2949 |  ORAO Network ORAO | US$0,0007792 | 11,52% | -6,25% | US$30.697 | US$539,13 | 39.397.668 ORAO |
| 2950 |  UTYABSWAP UTYAB | US$0,00003020 | 0,25% | -10,79% | US$30.196 | US$810,18 | 1.000.000.000 UTYAB |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.