Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SPRINT SWP | US$0,00002701 | -2,42% | -16,28% | US$5.259 | US$28,60 | 194.732.594 SWP |
| 3102 |  Guider GDR | US$0,00002014 | 5,79% | -1,42% | US$5.227 | US$15,51 | 259.564.000 GDR |
| 3103 |  SeChain SNN | US$0,0000003100 | 0,00% | -12,56% | US$5.202 | - | 17.034.000.000 SNN |
| 3104 |  Warena RENA | US$0,0007571 | -1,44% | -10,53% | US$5.195 | US$1.960,53 | 6.862.242 RENA |
| 3105 |  AFEN Blockchain Network AFEN | US$0,00003513 | 2,99% | -9,28% | US$5.160 | US$5,29 | 146.865.359 AFEN |
| 3106 |  Defis XGM | US$0,00003764 | 9,40% | -2,27% | US$5.064 | US$13,34 | 134.558.580 XGM |
| 3107 |  MetaverseX METAX | US$0,001836 | 3,92% | -10,56% | US$5.050 | US$32,31 | 2.750.000 METAX |
| 3108 |  Veritise VTS | US$0,00002243 | 3,25% | -1,91% | US$5.026 | US$164.217 | 224.055.263 VTS |
| 3109 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3110 |  Sator SAO | US$0,00008732 | 5,76% | -35,18% | US$4.795 | US$1.707,14 | 54.913.292 SAO |
| 3111 |  Kumala Herris MAWA | US$0,000004670 | 0,00% | -14,90% | US$4.667 | - | 999.999.999 MAWA |
| 3112 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3113 |  Islander ISA | US$0,000008450 | 12,03% | -28,05% | US$4.610 | US$107,97 | 545.753.780 ISA |
| 3114 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3115 |  Let's Go Gambling LGG | US$0,000004410 | 2,11% | -5,28% | US$4.414 | US$230,74 | 1.000.000.000 LGG |
| 3116 |  NBX BYN | US$0,0004955 | 0,10% | -0,23% | US$4.391 | US$173.537 | 8.863.175 BYN |
| 3117 |  Indexed Finance NDX | US$0,004944 | -1,92% | -0,48% | US$4.226 | US$24,44 | 854.801 NDX |
| 3118 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3119 |  Luna Rush LUS | US$0,0009196 | -2,04% | -21,59% | US$4.184 | US$531,78 | 4.550.147 LUS |
| 3120 |  ShredN SHRED | US$0,01978 | 0,92% | -24,91% | US$4.154 | - | 210.000 SHRED |
| 3121 |  NeverSurrenderOne's NSO | US$0,000005800 | 25,80% | -0,98% | US$3.732 | US$1,00 | 643.211.430 NSO |
| 3122 |  Elementeum ELET | US$0,0006579 | -1,92% | -0,48% | US$3.436 | US$3,21 | 5.223.113 ELET |
| 3123 |  SPORT SPORT | US$0,0001157 | 7,15% | 19,16% | US$3.392 | US$8,91 | 29.316.736 SPORT |
| 3124 |  Platypus Finance PTP | US$0,00007748 | 13,08% | 2,09% | US$3.211 | US$2,59 | 41.436.585 PTP |
| 3125 |  WorkQuest Token WQT | US$0,00002851 | 2,49% | -4,39% | US$3.029 | US$47.490,98 | 106.262.145 WQT |
| 3126 |  Knight War - The Holy Trio KWS | US$0,00008946 | -0,97% | -10,34% | US$2.817 | US$170,58 | 31.485.404 KWS |
| 3127 |  NestEGG Coin EGG | US$0,00006586 | -4,27% | -14,48% | US$2.789 | - | 42.342.655 EGG |
| 3128 |  Refinable FINE | US$0,00005813 | -0,02% | -0,52% | US$2.387 | US$157.446 | 41.059.833 FINE |
| 3129 |  Landbox LAND | US$0,00003021 | 0,08% | 0,03% | US$2.308 | US$24,20 | 76.385.230 LAND |
| 3130 |  UniFarm UFARM | US$0,00005969 | 1,55% | -9,05% | US$2.291 | US$3,98 | 38.375.919 UFARM |
| 3131 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3132 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,92 | 3.661.430.200 TFBX |
| 3133 |  Mate MATE | US$0,0007212 | 0,28% | -3,27% | US$1.947 | US$28,94 | 2.699.727 MATE |
| 3134 |  BSClaunch BSL | US$0,0007778 | 0,00% | -9,65% | US$1.519 | - | 1.953.140 BSL |
| 3135 |  OptionRoom ROOM | US$0,0001179 | 0,00% | -10,57% | US$1.472 | US$183,61 | 12.493.373 ROOM |
| 3136 |  Cryptopolis CPO | US$0,00001649 | 8,98% | -4,90% | US$1.466 | US$343,94 | 88.913.639 CPO |
| 3137 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3138 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3139 |  CareCoin CARE | US$0,0000006300 | -2,25% | -15,95% | US$1.219 | US$129,76 | 1.934.505.749 CARE |
| 3140 |  Haven Protocol XHV | US$0,00001703 | 6,49% | -14,85% | US$1.188 | US$24,84 | 69.773.277 XHV |
| 3141 |  Lead Wallet LEAD | US$0,000002190 | 2,15% | -1,64% | US$1.107 | US$0,09000 | 505.310.846 LEAD |
| 3142 |  YVS.Finance YVS | US$0,0007650 | 0,58% | -3,58% | US$1.014 | US$137,34 | 1.325.244 YVS |
| 3143 |  ECOSC ECU | US$0,0008503 | 0,08% | 0,03% | US$732 | US$52,31 | 861.265 ECU |
| 3144 |  YouSUI XUI | US$0,0002781 | 7,42% | -10,29% | US$676 | US$111,17 | 2.429.589 XUI |
| 3145 |  ETNA Network ETNA | US$0,00004517 | 5,28% | -9,30% | US$546 | US$2,09 | 12.079.542 ETNA |
| 3146 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3147 |  Ariacoin ARIA | US$0,00000002000 | 42,21% | 18,68% | US$408 | US$70,66 | 16.479.727.260 ARIA |
| 3148 |  Connectome CNTM | US$0,0002612 | -12,81% | -36,59% | US$316 | US$11.949,14 | 1.210.675 CNTM |
| 3149 |  Huobi Token HT | US$0,000001810 | -100,00% | -98,81% | US$293 | US$253.504 | 162.233.844 HT |
| 3150 |  Mesefa SEFA | US$0,0005502 | 0,08% | -28,55% | US$237 | US$11,53 | 430.655 SEFA |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.