Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Solana Social Explorer SSE | US$0,02414 | 22,30% | 0,00% | - | US$9.878.575 | - |
| 3202 |  SoSoValue SOSO | US$0,7293 | 11,62% | 10,46% | - | US$8.685.898 | - |
| 3203 |  Make Europe Great Again MEGA | US$0,0001129 | 557,38% | -91,11% | - | US$8.532.131 | - |
| 3204 |  USD Coin Bridged ZED20 USDC.z | US$1,02 | 0,14% | -0,33% | - | US$8.331.598 | - |
| 3205 |  AI Crypto Token ACT | US$2,30 | 171,06% | 555,00% | - | US$8.414.669 | - |
| 3206 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0008102 | 28,31% | 13,89% | - | US$7.904.896 | - |
| 3207 |  UGOLD Inc. UGOLD | US$3.076,23 | -0,01% | 0,13% | - | US$7.687.926 | - |
| 3208 |  Overnight.fi USD+ (Base) USD+ | US$0,9997 | 0,19% | 0,18% | - | US$7.545.275 | - |
| 3209 |  HugeWin HUGE | US$0,001464 | 14,86% | 2,80% | - | US$7.467.194 | - |
| 3210 |  Sky SKY | US$0,06485 | -5,78% | 1,87% | - | US$7.375.827 | - |
| 3211 |  Hedera Guild Game HGG | US$0,001980 | 2,55% | 0,06% | - | US$8.021.380 | - |
| 3212 |  AVA AI AVAAI | US$0,05558 | 37,48% | 3,41% | - | US$7.229.347 | - |
| 3213 |  AIntivirus AINTI | US$0,07642 | -1,93% | -10,54% | - | US$7.246.135 | - |
| 3214 |  Solana Swap SOS | US$0,1076 | -14,20% | -80,13% | - | US$6.740.425 | - |
| 3215 |  DuckChain DUCK | US$0,003610 | 2,90% | 19,58% | - | US$6.843.871 | - |
| 3216 |  CaptainBNB CaptainBNB | US$0,009270 | -1,36% | -7,11% | - | US$6.786.117 | - |
| 3217 |  ZND Token ZND | US$0,4885 | 7,07% | 45,53% | - | US$6.832.788 | - |
| 3218 |  2024PUMP PUMP | US$0,0000003900 | 3,49% | -6,33% | - | US$6.728.532 | - |
| 3219 |  AGON Agent AGON | US$0,01047 | -2,40% | 23,42% | - | US$6.704.586 | - |
| 3220 |  Meow MEOW | US$0,004180 | 8,10% | -16,50% | - | US$6.675.976 | - |
| 3221 |  NEZHA NEZHA | US$0,0002649 | -7,99% | -61,26% | - | US$6.576.762 | - |
| 3222 |  Wagmi WAGMI | US$0,01925 | 0,95% | -23,89% | - | US$6.509.643 | - |
| 3223 |  4 FOUR | US$0,0004947 | 5,62% | -6,17% | - | US$6.452.060 | - |
| 3224 |  Gala Music MUSIC | US$0,01580 | 12,94% | -2,77% | - | US$6.346.689 | - |
| 3225 |  Ben Pasternak PASTERNAK | US$0,0003036 | 24,93% | -8,21% | - | US$6.134.036 | - |
| 3226 |  Swaperry PERRY | US$0,006104 | -15,98% | -29,64% | - | US$6.058.245 | - |
| 3227 |  Counter Fire CEC | US$0,01851 | -47,60% | 227,14% | - | US$5.783.356 | - |
| 3228 |  COCOCOIN COCO | US$0,0002576 | -68,02% | -85,27% | - | US$5.702.068 | - |
| 3229 |  Luigi Inu LUIGI | US$0,003606 | 24,88% | 5,54% | - | US$5.623.813 | - |
| 3230 |  AND IT'S GONE GONE | US$0,003177 | 201,07% | 0,00% | - | US$6.010.462 | - |
| 3231 |  AUSD AUSD | US$0,9999 | -0,02% | -0,08% | - | US$5.513.326 | - |
| 3232 |  Websea WBS | US$0,5312 | 1,65% | 13,24% | - | US$5.520.376 | - |
| 3233 |  Meson Network MSN | US$0,06880 | 0,78% | -10,43% | - | US$5.433.609 | - |
| 3234 |  Ape and Pepe APEPE | US$0,000001440 | 5,76% | 7,06% | - | US$5.264.432 | - |
| 3235 |  Pizza (Ordinals) PIZZA | US$0,8074 | 11,92% | -9,53% | - | US$5.254.270 | - |
| 3236 |  smolecoin SMOLE | US$0,00004014 | 28,27% | 8,43% | - | US$5.148.228 | - |
| 3237 |  Frax Finance - Frax Ether FRXETH | US$2.514,92 | 14,50% | -10,82% | - | US$5.168.912 | - |
| 3238 |  Moonwell WELL | US$0,02992 | 6,92% | -13,89% | - | US$5.149.993 | - |
| 3239 |  Kyrrex KRRX | US$0,04162 | -3,63% | -5,00% | - | US$5.012.525 | - |
| 3240 |  Finanx AI FNXAI | US$2,15 | -0,67% | 1,22% | - | US$4.872.583 | - |
| 3241 |  Spore.fun SPORE | US$0,005141 | 12,96% | 3,25% | - | US$4.826.141 | - |
| 3242 |  SAINO SIO | US$0,1565 | -21,10% | -23,18% | - | US$4.531.416 | - |
| 3243 |  BSC Layer BSC | US$0,0006931 | 469,46% | 473,69% | - | US$4.677.908 | - |
| 3244 |  P2P Solutions foundation P2PS | US$187,34 | 13,27% | 2,79% | - | US$4.448.621 | - |
| 3245 |  Shiba Inu TREAT TREAT | US$0,006856 | 9,02% | -12,84% | - | US$4.384.437 | - |
| 3246 |  Pixelverse PIXFI | US$0,0009666 | 3,34% | -8,98% | - | US$4.341.200 | - |
| 3247 |  SORA GROK GROK | US$0,00009445 | -79,27% | -82,28% | - | US$4.246.971 | - |
| 3248 |  Rivalz Network RIZ | US$0,004217 | 14,95% | -16,50% | - | US$4.241.345 | - |
| 3249 |  Cellula CELA | US$0,01053 | -2,28% | 5,01% | - | US$4.242.665 | - |
| 3250 |  GAME by Virtuals GAME | US$0,03858 | 23,71% | 1,79% | - | US$4.147.194 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.