Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BAD Coin BADAI | US$0,01890 | 31,90% | -24,11% | - | US$1.639.290 | - |
| 3352 |  mini MINI | US$0,008408 | 17,20% | 0,21% | - | US$1.640.591 | - |
| 3353 |  GOHOME GOHOME | US$119,30 | 14,67% | 143,54% | - | US$1.634.584 | - |
| 3354 |  Schizo Terminal SCHIZO | US$0,006202 | 9,20% | -25,06% | - | US$1.637.418 | - |
| 3355 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1931 | -0,91% | 0,93% | - | US$1.628.625 | - |
| 3356 |  Balls of Fate BOF | US$0,001735 | 104,40% | 170,95% | - | US$1.576.057 | - |
| 3357 |  Bitget SOL Staking BGSOL | US$188,98 | 24,24% | 6,10% | - | US$1.581.303 | - |
| 3358 |  zkLend ZEND | US$0,03232 | 1,46% | 29,85% | - | US$1.576.907 | - |
| 3359 |  Gold Standard BAR | US$0,2100 | 8,68% | 1,03% | - | US$1.565.642 | - |
| 3360 |  Amnis Aptos Coin AMAPT | US$6,71 | 6,56% | 9,75% | - | US$1.573.816 | - |
| 3361 |  Turbo Trump TURBO | US$0,0003029 | 344,58% | 345,83% | - | US$1.570.045 | - |
| 3362 |  Wall Street Pepe WEPE | US$0,00006450 | -13,82% | -7,04% | - | US$1.544.522 | - |
| 3363 |  Vista Finance VISTA | US$39,78 | 0,46% | 2,87% | - | US$1.543.571 | - |
| 3364 |  DOGEN DOGEN | US$0,002054 | 2,35% | -31,40% | - | US$1.523.862 | - |
| 3365 |  Gyroscope GYD GYD | US$1,00 | 0,02% | 0,01% | - | US$1.499.241 | - |
| 3366 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 20,57% | 11,96% | - | US$1.472.788 | - |
| 3367 |  WeFi WFI | US$0,4000 | 4,77% | -5,56% | - | US$1.464.686 | - |
| 3368 |  Flayer FLAY | US$0,03091 | 18,45% | -29,04% | - | US$1.447.279 | - |
| 3369 |  ParallelAI PAI | US$0,2051 | 35,93% | 53,76% | - | US$1.441.207 | - |
| 3370 |  Chains of War MIRA | US$0,0005996 | -6,84% | -43,23% | - | US$1.440.509 | - |
| 3371 |  SorachanCoin SORA | US$0,0004800 | 41,25% | -26,15% | - | US$1.463.072 | - |
| 3372 |  HitBTC Token HIT | US$0,2279 | 7,26% | -6,95% | - | US$1.465.838 | - |
| 3373 |  AI Voice Agents AIVA | US$0,001103 | 7,33% | -7,86% | - | US$1.435.520 | - |
| 3374 |  DARAM AI DARAM | - | 311,44% | -94,65% | - | US$1.433.127 | - |
| 3375 |  Trenches AI TRENCHAI | US$0,0007152 | 90,19% | 32,85% | - | US$1.425.838 | - |
| 3376 |  Panther Ai PAI | US$0,02729 | 6,89% | -9,82% | - | US$1.414.092 | - |
| 3377 |  Terra Classic USD (Wormhole) USTC | US$0,01604 | 7,07% | -2,16% | - | US$1.386.598 | - |
| 3378 |  Smart Game Finance SMART | US$0,001775 | 1,09% | -5,73% | - | US$1.372.923 | - |
| 3379 |  E Money EMYC | US$0,05047 | -3,39% | -24,42% | - | US$1.371.575 | - |
| 3380 |  pepe in a memes world PEW | US$0,0000005500 | 9,22% | -7,32% | - | US$1.368.561 | - |
| 3381 |  PolyDoge POLYDOGE | US$0,00000001000 | 12,63% | 0,16% | - | US$1.369.058 | - |
| 3382 |  TRUST AI TRT | US$3,11 | 16,75% | -32,08% | - | US$1.352.346 | - |
| 3383 |  Avery Games AVERY | US$0,1070 | 0,49% | -6,79% | - | US$1.354.904 | - |
| 3384 |  STRATEGIC BITCOIN RESERVE SBR | US$0,2112 | -26,32% | 21,12% | - | US$1.348.196 | - |
| 3385 |  Mey Network MEY | US$0,06140 | 1,00% | -5,22% | - | US$1.334.023 | - |
| 3386 |  VMS Classic VMC | US$2.219,50 | -1,86% | -8,52% | - | US$1.318.261 | - |
| 3387 |  BOME TRUMP TRUMP | US$0,004066 | 608,57% | 1,00% | - | US$1.312.251 | - |
| 3388 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01617 | 438,45% | 614,15% | - | US$1.315.866 | - |
| 3389 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001192 | 585,37% | 613,72% | - | US$1.295.118 | - |
| 3390 |  Boomco BOOM | US$0,2330 | 0,05% | 6,15% | - | US$1.294.327 | - |
| 3391 |  Fautor FTR | US$0,01064 | 4,82% | 23,21% | - | US$1.308.082 | - |
| 3392 |  CoinW Token CWT | US$0,03658 | 9,91% | -8,52% | - | US$1.269.960 | - |
| 3393 |  Jerry The Turtle By Matt Furie JYAI | US$0,00005546 | 1,27% | -23,65% | - | US$1.280.360 | - |
| 3394 |  Spacemesh SMH | US$0,07794 | -0,90% | -7,25% | - | US$1.275.085 | - |
| 3395 |  OverProtocol OVER | US$0,03971 | 2,76% | -3,44% | - | US$1.261.196 | - |
| 3396 |  Jewelry Token JEWELRY | US$8,27 | 0,09% | 6,03% | - | US$1.251.176 | - |
| 3397 |  Tajir Tech Hub TJRM | US$0,05340 | 6,54% | -31,25% | - | US$1.257.138 | - |
| 3398 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0009145 | 10,34% | -8,51% | - | US$1.256.381 | - |
| 3399 |  Phoenix PHNIX | US$0,00002252 | 92,31% | 77,30% | - | US$1.230.714 | - |
| 3400 |  Banana Tape Wall BTW | US$0,0002280 | 23,98% | 11,21% | - | US$1.228.120 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.