Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Kroma KRO | US$0,01553 | 15,63% | -4,93% | - | US$644.992 | - |
| 3502 |  Gochujangcoin GOCHU | US$0,000001330 | 3,92% | 2,98% | - | US$640.598 | - |
| 3503 |  SCARCITY SCARCITY | US$0,2151 | 1,79% | -9,13% | - | US$637.711 | - |
| 3504 |  SoonVerse SOON | US$0,00006450 | 6,67% | -10,42% | - | US$631.631 | - |
| 3505 |  Zetrix ZETRIX | US$16,09 | 0,93% | -11,88% | - | US$625.666 | - |
| 3506 |  00 Token 00 | US$0,02401 | 4,36% | -9,34% | - | US$650.156 | - |
| 3507 |  Libra Incentix LIXX | US$0,001019 | 0,93% | -4,26% | - | US$628.380 | - |
| 3508 |  VEMP VEMP | US$0,0008160 | 1,41% | -13,87% | - | US$628.100 | - |
| 3509 |  MarioNawfal on X MARIO | US$0,0005416 | 19,29% | -4,63% | - | US$627.209 | - |
| 3510 |  DOPU The Dog with A Purpose DOPU | US$0,003528 | 2,34% | 19,57% | - | US$623.716 | - |
| 3511 |  Casper AI AIAGENT | US$0,003049 | 7,73% | 2,96% | - | US$615.911 | - |
| 3512 |  PopDog POPDOG | US$0,001014 | 29,10% | 7,43% | - | US$613.890 | - |
| 3513 |  Seamless SEAM | US$0,4924 | 4,82% | -14,27% | - | US$616.512 | - |
| 3514 |  Clayton CLAY | US$0,00007970 | 5,25% | -20,74% | - | US$613.271 | - |
| 3515 |  Moxie MOXIE | US$0,002772 | 7,68% | -30,93% | - | US$612.016 | - |
| 3516 |  Elon for AfD ELON4AFD | US$0,03048 | 21,21% | 8,97% | - | US$602.400 | - |
| 3517 |  FOGNET FOG | US$0,08011 | 31,14% | 63,49% | - | US$605.293 | - |
| 3518 |  Trillioner TLC | US$127,03 | -0,44% | -0,44% | - | US$595.662 | - |
| 3519 |  Monkey Taken By Police JORGIE | US$0,00009725 | 22,30% | -4,75% | - | US$593.557 | - |
| 3520 |  Goku Super Saiyan GOKU | US$0,009896 | 66,83% | 35,66% | - | US$594.654 | - |
| 3521 |  Time Traveler BARRON | US$0,0007516 | 76,75% | 108,55% | - | US$583.970 | - |
| 3522 |  ALIENX AIX | US$0,005820 | 0,06% | -11,82% | - | US$578.122 | - |
| 3523 |  PepeAI PEPEAI | US$0,00004739 | 22,87% | -13,80% | - | US$572.661 | - |
| 3524 |  Koaland KOALA | US$0,0000007500 | 5,14% | 0,00% | - | US$568.918 | - |
| 3525 |  Holdstation HOLD | US$1,42 | 14,76% | -6,84% | - | US$554.325 | - |
| 3526 |  U2U Network U2U | US$0,006178 | 1,10% | 4,21% | - | US$562.217 | - |
| 3527 |  Tokenize Xchange TKX | US$27,15 | 11,72% | -25,36% | - | US$568.723 | - |
| 3528 |  GUMMY GUMMY | US$0,001934 | 17,14% | -11,95% | - | US$558.108 | - |
| 3529 |  Doge 2.0 DOGE2.0 | - | 57,18% | 73,20% | - | US$556.443 | - |
| 3530 |  REI NETWORK $REI | US$0,01494 | 24,77% | -22,48% | - | US$479.441 | - |
| 3531 |  EchoLink Network ECHO | US$0,1203 | -1,71% | 4,66% | - | US$553.551 | - |
| 3532 |  OneCoinBuy OCB | US$0,0006298 | 2,47% | -60,45% | - | US$560.280 | - |
| 3533 |  Max on ETH MAXETH | US$0,000003230 | 91,24% | 1,70% | - | US$551.953 | - |
| 3534 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,14% | 0,00% | - | US$548.421 | - |
| 3535 |  Gekko HQ GEKKO | US$0,000001250 | 13,13% | -13,00% | - | US$545.692 | - |
| 3536 |  GoSleep ZZZ | US$0,008565 | -19,17% | -0,14% | - | US$550.417 | - |
| 3537 |  Kanga Exchange Token KNG | US$1,70 | 0,07% | -0,16% | - | US$543.276 | - |
| 3538 |  Betfin BET | US$0,002263 | -3,06% | -15,74% | - | US$527.630 | - |
| 3539 |  Slash Vision Labs SVL | US$0,002710 | -0,03% | -8,90% | - | US$537.539 | - |
| 3540 |  Plena Finance PLENA | US$0,004358 | -0,29% | -17,08% | - | US$536.819 | - |
| 3541 |  Teleport System Token TST | US$0,004206 | 0,46% | -2,02% | - | US$535.029 | - |
| 3542 |  SentAI SENTAI | US$0,002429 | 10,47% | 32,31% | - | US$533.992 | - |
| 3543 |  KANGO KANGO | US$0,00002103 | 11,97% | -10,79% | - | US$532.601 | - |
| 3544 |  QuantixAI QAI | US$82,20 | 9,59% | -2,33% | - | US$534.087 | - |
| 3545 |  BiCity AI Projects BICITY | US$0,001397 | 0,92% | -0,97% | - | US$531.675 | - |
| 3546 |  M3M3 M3M3 | US$0,006355 | 7,26% | -29,40% | - | US$530.445 | - |
| 3547 |  Network3 N3 | US$0,007622 | 5,77% | -7,96% | - | US$530.325 | - |
| 3548 |  Neuron NRN | US$0,06165 | 9,46% | -10,51% | - | US$524.316 | - |
| 3549 |  Doggo (doggocto.com) DOGGO | US$0,000001090 | 10,33% | -6,33% | - | US$525.959 | - |
| 3550 |  DigiFinexToken DFT | US$0,01123 | 13,30% | 2,00% | - | US$524.374 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.