Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BitDCA BDCA | US$0,6614 | 35,00% | 0,00% | - | US$305.289 | - |
| 3702 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | -97,41% | - | US$304.061 | - |
| 3703 |  Forgotten Playland FP | US$0,0008501 | 15,71% | -15,08% | - | US$302.034 | - |
| 3704 |  XBANKING XB | US$0,1850 | 21,25% | 32,66% | - | US$302.327 | - |
| 3705 |  Sommelier SOMM | US$0,005951 | 12,13% | -19,13% | - | US$310.421 | - |
| 3706 |  XDAG XDAG | US$0,003004 | 3,08% | -4,19% | - | US$298.872 | - |
| 3707 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001010 | 32,13% | 37,45% | - | US$297.689 | - |
| 3708 |  Angle Protocol EURA | US$1,04 | 0,07% | -0,67% | - | US$294.016 | - |
| 3709 |  Klaytn KLAY | US$0,1283 | 7,20% | -7,12% | - | US$293.884 | - |
| 3710 |  Caduceus Protocol (new) CAD | US$0,02796 | 6,86% | -0,64% | - | US$292.238 | - |
| 3711 |  Academic Labs AAX | US$0,006921 | -3,18% | -26,79% | - | US$293.817 | - |
| 3712 |  DogeSwap DOG | US$0,002188 | 15,58% | -21,20% | - | US$291.281 | - |
| 3713 |  Melos Studio MELOS | US$0,0004224 | 1,22% | -8,87% | - | US$284.947 | - |
| 3714 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000003700 | 387,49% | -92,60% | - | US$285.533 | - |
| 3715 |  Sugar SUGR | US$0,001128 | 56,23% | 41,99% | - | US$276.346 | - |
| 3716 |  Ordiswap ORDS | US$0,0007964 | 12,17% | -11,04% | - | US$285.334 | - |
| 3717 |  INVITE Token INVITE | US$0,003950 | -0,22% | -5,40% | - | US$286.347 | - |
| 3718 |  Reform DAO RFRM | US$0,1362 | -0,72% | 1,09% | - | US$283.478 | - |
| 3719 |  IXS IXS | US$0,2463 | 16,54% | -12,35% | - | US$282.766 | - |
| 3720 |  MAGA PEOPLE | US$0,000002130 | 427,24% | 153,09% | - | US$287.674 | - |
| 3721 |  ParkCoin KPK | US$1,08 | 1,10% | -3,63% | - | US$282.218 | - |
| 3722 |  PiP (Hyperliquid) PIP | US$6,90 | 28,94% | -7,46% | - | US$282.536 | - |
| 3723 |  Pharaoh PHAR | US$600,96 | 13,69% | -1,80% | - | US$282.023 | - |
| 3724 |  xDAI xDAI | US$0,9901 | 1,77% | 1,10% | - | US$282.226 | - |
| 3725 |  Freela FREL | US$0,0001682 | 0,00% | -5,23% | - | US$280.982 | - |
| 3726 |  Snapmuse.io SMX | US$0,002128 | 40,66% | 47,55% | - | US$279.262 | - |
| 3727 |  SuperTrust SUT | US$3,58 | -4,64% | 2,61% | - | US$278.104 | - |
| 3728 |  Solana Treasury Machine STM | - | -96,36% | 0,00% | - | US$283.506 | - |
| 3729 |  TapSwap TAPS | US$0,007124 | 2,93% | -21,15% | - | US$277.125 | - |
| 3730 |  OBOT OBOT | US$0,001704 | -0,57% | 0,62% | - | US$276.383 | - |
| 3731 |  Lyvely LVLY | US$0,1128 | -0,09% | 0,15% | - | US$275.918 | - |
| 3732 |  AKITA-BSC AKITA | US$0,0006038 | 14,11% | -8,27% | - | US$274.255 | - |
| 3733 |  Vow VOW | US$0,05209 | 9,12% | 0,85% | - | US$272.989 | - |
| 3734 |  BNB Agents BNBAI | US$0,001277 | -4,09% | -11,76% | - | US$271.096 | - |
| 3735 |  XPMarket XPM | US$0,06521 | 23,98% | 13,01% | - | US$271.471 | - |
| 3736 |  MIAOCoin MIAO | US$0,003751 | 1,17% | -5,71% | - | US$273.201 | - |
| 3737 |  Not Pixel PX | US$0,06815 | 7,36% | -13,95% | - | US$271.828 | - |
| 3738 |  Best Patent BPT | US$0,0006798 | 21,45% | -34,89% | - | US$271.533 | - |
| 3739 |  XUSD XUSD | US$1,01 | 0,52% | 0,22% | - | US$268.037 | - |
| 3740 |  BOB BOB | US$1,16 | 0,43% | -10,38% | - | US$272.018 | - |
| 3741 |  BNB DOG INU BNBDOG | - | 0,85% | 8,09% | - | US$269.832 | - |
| 3742 |  GoldToken GLD | US$2.862,10 | 0,11% | -2,57% | - | US$269.116 | - |
| 3743 |  KittyCake KCAKE | US$0,000001610 | 0,02% | -7,47% | - | US$267.355 | - |
| 3744 |  Yuliverse YULI | US$0,001892 | 8,27% | 44,83% | - | US$266.668 | - |
| 3745 |  TRIO (OrdinalsBot) TRIO | US$1,38 | 3,65% | -26,01% | - | US$265.553 | - |
| 3746 |  HBC HB | US$0,0009266 | -1,23% | -0,50% | - | US$264.891 | - |
| 3747 |  VaporFund VPR | US$0,0006774 | 1,35% | -10,18% | - | US$263.863 | - |
| 3748 |  TeddyOnHeels TOH | US$0,0002538 | 5,96% | -33,87% | - | US$264.473 | - |
| 3749 |  AVAX HAS NO CHILL NOCHILL | US$0,004584 | 4,09% | -23,10% | - | US$264.063 | - |
| 3750 |  SunWukong SUNWUKONG | US$0,0005885 | 2,33% | -38,53% | - | US$264.307 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.