Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Abey ABEY | US$0,1234 | -0,16% | -7,49% | - | US$528.835 | - |
| 3552 |  EARNM EARNM | US$0,006265 | 7,88% | -37,91% | - | US$514.917 | - |
| 3553 |  SMART SMART | US$0,001773 | 0,78% | -5,93% | - | US$514.793 | - |
| 3554 |  Subsquid SQD | US$0,08091 | 12,90% | -6,80% | - | US$513.012 | - |
| 3555 |  Froge (ETH) FROGE | - | 11,45% | -20,96% | - | US$510.294 | - |
| 3556 |  Pi Network AI PIAI | - | -5,38% | 29,70% | - | US$507.631 | - |
| 3557 |  Ekubo Protocol EKUBO | US$4,71 | 9,87% | 8,95% | - | US$505.620 | - |
| 3558 |  Ailey ALE | US$0,2553 | 1,04% | 70,43% | - | US$505.123 | - |
| 3559 |  Dinero DINERO | US$0,03934 | 7,95% | -15,99% | - | US$504.586 | - |
| 3560 |  JUSD Stable Token JUSD | US$1,00 | 0,06% | 0,03% | - | US$501.980 | - |
| 3561 |  STARS STARS | US$0,0001062 | 13,54% | 11,21% | - | US$505.076 | - |
| 3562 |  StarHeroes STAR | US$0,01176 | 2,88% | -9,64% | - | US$501.470 | - |
| 3563 |  Universal ETH UNIETH | US$2.712,01 | 14,70% | -10,92% | - | US$501.408 | - |
| 3564 |  GPU ai Rich RICH | US$0,001168 | 12,21% | -19,45% | - | US$500.584 | - |
| 3565 |  Binancedog BINANCEDOG | US$0,0001702 | -0,91% | -1,22% | - | US$497.738 | - |
| 3566 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,001192 | -30,41% | -22,35% | - | US$495.824 | - |
| 3567 |  xPET tech XPET | US$0,01154 | 0,19% | -32,73% | - | US$495.143 | - |
| 3568 |  lolcat lolcat | US$0,0003250 | 25,87% | 18,56% | - | US$494.427 | - |
| 3569 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.637 | - |
| 3570 |  QBX QBX | US$0,003827 | 9,13% | -16,05% | - | US$494.234 | - |
| 3571 |  MMSS (Ordinals) MMSS | US$0,007400 | 4,28% | 0,01% | - | US$487.996 | - |
| 3572 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001569 | 26,53% | -43,81% | - | US$488.806 | - |
| 3573 |  Quantlytica QTLX | US$0,2693 | 16,43% | 21,28% | - | US$487.553 | - |
| 3574 |  Bitcoin Cats 1CAT | US$0,0003674 | 17,53% | -8,58% | - | US$487.796 | - |
| 3575 |  XOXNO XOXNO | US$0,04761 | 20,31% | 11,26% | - | US$483.317 | - |
| 3576 |  Lord Of SOL LOS | US$0,00003026 | 24,39% | 1,82% | - | US$489.487 | - |
| 3577 |  NuLink NLK | US$0,01233 | 0,57% | 3,31% | - | US$480.644 | - |
| 3578 |  Daram DARAM | US$0,000002810 | 10,70% | -28,19% | - | US$475.659 | - |
| 3579 |  WorldBrain Coin WBC | US$0,008973 | 7,78% | -9,64% | - | US$478.232 | - |
| 3580 |  Sparklife SPS | US$0,0003630 | -2,20% | -17,67% | - | US$475.604 | - |
| 3581 |  Sensay SNSY | US$0,001465 | 12,32% | -10,08% | - | US$474.379 | - |
| 3582 |  Songbird SGB | US$0,005578 | 9,27% | 1,34% | - | US$468.137 | - |
| 3583 |  Rubix RBT | US$251,49 | 3,92% | 3,94% | - | US$466.486 | - |
| 3584 |  I love puppies PUPPIES | US$0,00000004000 | 11,90% | -10,25% | - | US$465.846 | - |
| 3585 |  OSMI OSMI | US$0,1575 | 0,52% | -42,83% | - | US$466.066 | - |
| 3586 |  Alien Base ALB | US$0,09443 | 28,45% | -17,39% | - | US$462.863 | - |
| 3587 |  PinEye PinEye | US$0,0004355 | -3,94% | -46,05% | - | US$460.223 | - |
| 3588 |  Higher HIGHER | US$0,01167 | 22,14% | -18,95% | - | US$446.299 | - |
| 3589 |  GGEBI GGB | US$0,02400 | 20,06% | -4,00% | - | US$476.887 | - |
| 3590 |  ETF ETF | US$0,0000004300 | 10,34% | 7,52% | - | US$457.236 | - |
| 3591 |  STAGE STAGE | US$0,0001687 | 8,59% | -25,40% | - | US$454.934 | - |
| 3592 |  PiggyPiggy PGC | US$0,0003020 | 9,24% | -7,64% | - | US$454.986 | - |
| 3593 |  Zedxion ZEDXION | US$0,3675 | 5,41% | -1,55% | - | US$452.413 | - |
| 3594 |  Elumia Crowns ELU | US$0,003812 | 3,09% | 3,13% | - | US$448.724 | - |
| 3595 |  Rabbit RAB | US$0,002151 | -2,89% | -15,00% | - | US$444.114 | - |
| 3596 |  Talken TALK | US$0,01388 | 12,90% | -18,52% | - | US$443.493 | - |
| 3597 |  OKT Chain OKT | US$6,29 | 4,74% | -5,09% | - | US$443.632 | - |
| 3598 |  Hypurr Fun HFUN | US$36,50 | 3,51% | -34,76% | - | US$433.899 | - |
| 3599 |  HGEN DAO HGEN | US$0,05610 | 26,52% | -0,22% | - | US$445.577 | - |
| 3600 |  Fjord Foundry FJO | US$0,3541 | 15,02% | -27,83% | - | US$444.225 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.