Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Based Fartcoin FARTCOIN | US$0,0001557 | 91,54% | 5,23% | - | US$889.697 | - |
| 3452 |  Black Phoenix BPX | US$0,1386 | 148,89% | -68,07% | - | US$889.265 | - |
| 3453 |  Miu MIU | US$0,00000001000 | 13,45% | -5,22% | - | US$890.653 | - |
| 3454 |  AGENDA 47 A47 | US$0,009005 | 22,05% | 232,12% | - | US$886.722 | - |
| 3455 |  LEMON LEMX | US$55,36 | -0,56% | -10,58% | - | US$887.216 | - |
| 3456 |  Peapods Finance PEAS | US$3,74 | 22,74% | -15,12% | - | US$879.408 | - |
| 3457 |  Num ARS v2 NARS | US$0,0008245 | 0,46% | -0,71% | - | US$884.923 | - |
| 3458 |  SUI Desci Agents DESCI | US$0,002653 | 8,00% | 0,73% | - | US$874.735 | - |
| 3459 |  Cajutel CAJ | US$0,01252 | 7,02% | 433,38% | - | US$867.771 | - |
| 3460 |  DAYSTARTER DST | US$0,01690 | 8,81% | -8,39% | - | US$864.421 | - |
| 3461 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2292 | 28,82% | 1,52% | - | US$858.864 | - |
| 3462 |  mfercoin $mfer | US$0,01277 | 25,39% | -2,69% | - | US$857.783 | - |
| 3463 |  Resistance Dog REDO | US$0,05013 | 8,15% | -22,49% | - | US$849.838 | - |
| 3464 |  NexQloud NXQ | US$147,81 | 12,41% | 1,20% | - | US$844.539 | - |
| 3465 |  Mountain Protocol USDM | US$1,00 | 0,08% | 0,01% | - | US$842.334 | - |
| 3466 |  ThetaDrop TDROP | US$0,002219 | 5,06% | -14,98% | - | US$839.582 | - |
| 3467 |  BitStable BSSB | US$0,04561 | 14,22% | -12,35% | - | US$836.321 | - |
| 3468 |  Boomer BOOMER | US$0,002710 | 16,84% | -8,99% | - | US$827.040 | - |
| 3469 |  Terrax TEX | US$0,0003166 | 10,14% | 29,94% | - | US$822.711 | - |
| 3470 |  Berry BERRY | US$0,0002121 | 2,43% | -12,76% | - | US$597.204 | - |
| 3471 |  Jinbi Token JNB | US$33.858,85 | 17,26% | 9,58% | - | US$805.933 | - |
| 3472 |  Thunder Brawl THB | US$0,02950 | 0,40% | -0,82% | - | US$779.033 | - |
| 3473 |  Kryptonite SEILOR | US$0,005029 | 7,90% | 19,90% | - | US$793.285 | - |
| 3474 |  MAGA Trump MAGATRUMP | US$0,4196 | 31,54% | 5,74% | - | US$777.607 | - |
| 3475 |  Ten Best Coins TBC | US$13.881,53 | 25,17% | 8,86% | - | US$774.965 | - |
| 3476 |  JuniperFox AI JFOX | US$0,006363 | 27,25% | 3,62% | - | US$780.772 | - |
| 3477 |  Redbelly Network RBNT | US$0,04267 | 7,01% | -16,80% | - | US$786.072 | - |
| 3478 |  BONDX BONDX | US$1,53 | -9,40% | 0,00% | - | US$788.243 | - |
| 3479 |  r/snoofi R/SNOOFI | US$0,0004209 | 16,35% | -10,20% | - | US$796.081 | - |
| 3480 |  FIGHT FIGHT | US$0,001431 | 30,33% | 30,38% | - | US$772.959 | - |
| 3481 |  Tema TEMA | US$0,002313 | 59,23% | 29,91% | - | US$768.406 | - |
| 3482 |  MATES MATES | US$0,0008991 | 23,41% | 32,52% | - | US$754.611 | - |
| 3483 |  UMM UMM | US$2,64 | 1,03% | 3,75% | - | US$755.398 | - |
| 3484 |  Fluid FLUID | US$7,20 | 13,31% | -3,36% | - | US$743.470 | - |
| 3485 |  OFFICIAL BARRON TRUMP TRUMP | US$0,000006500 | -99,66% | -75,79% | - | US$748.419 | - |
| 3486 |  Dark Machine MXNA | US$0,007290 | 1,88% | -12,44% | - | US$728.237 | - |
| 3487 |  MetYa MET | US$0,1951 | 0,68% | -9,34% | - | US$715.962 | - |
| 3488 |  TonCapy TCAPY | US$0,003570 | 51,31% | 71,40% | - | US$723.395 | - |
| 3489 |  spinning cat OIIAOIIA | US$0,007720 | 48,66% | 60,60% | - | US$720.634 | - |
| 3490 |  VICE Token VICE | US$0,04222 | -7,65% | 32,46% | - | US$713.032 | - |
| 3491 |  Jeo Boden BODEN | US$0,002759 | 17,62% | -11,32% | - | US$682.461 | - |
| 3492 |  Autonomous Virtual Beings AVB | US$0,007624 | 27,63% | 58,14% | - | US$685.237 | - |
| 3493 |  COCA COCA | US$0,1798 | -0,62% | -0,66% | - | US$672.381 | - |
| 3494 |  Lion Cat LCAT | US$0,09059 | 0,38% | 0,00% | - | US$669.642 | - |
| 3495 |  Dark MAGA DMAGA | US$0,001941 | 28,98% | 11,58% | - | US$663.250 | - |
| 3496 |  Acolyte by Virtuals ACOLYT | US$0,01480 | 51,66% | 23,19% | - | US$664.993 | - |
| 3497 |  XO Protocol XOXO | US$0,01366 | 3,58% | 0,00% | - | US$665.958 | - |
| 3498 |  PepePAD PEPE | US$0,000008830 | 14,23% | -5,61% | - | US$652.899 | - |
| 3499 |  Tomarket TOMA | US$0,000003390 | -1,20% | 21,98% | - | US$652.189 | - |
| 3500 |  Finvesta FINVESTA | US$40,50 | 25,50% | 0,00% | - | US$644.577 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.