Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  X X | US$0,00005924 | 9,61% | -3,22% | - | US$2.601.495 | - |
| 3302 |  TYBENG TYBENG | US$0,00006661 | 2,53% | -12,24% | - | US$2.547.219 | - |
| 3303 |  Tevaera TEVA | US$0,01977 | 10,43% | 17,29% | - | US$2.491.634 | - |
| 3304 |  KiteAI KITEAI | US$0,0000006600 | 31,99% | 2,08% | - | US$2.518.229 | - |
| 3305 |  Indigo Protocol - iUSD IUSD | US$1,03 | 2,94% | 5,29% | - | US$2.418.953 | - |
| 3306 |  Fartboy FARTBOY | US$0,09702 | -2,70% | -16,34% | - | US$2.423.627 | - |
| 3307 |  AgentLayer AGENT | US$0,01061 | 7,02% | -24,28% | - | US$2.412.360 | - |
| 3308 |  Tongtongcoin TTC | US$0,07457 | 0,87% | -5,13% | - | US$2.391.945 | - |
| 3309 |  Serenity SERSH | US$0,07185 | 7,43% | -11,49% | - | US$2.367.326 | - |
| 3310 |  Trust The Process TRUST | US$0,001758 | 26,72% | 3,17% | - | US$2.365.671 | - |
| 3311 |  LayerK LYK | US$0,8036 | -0,06% | -0,32% | - | US$2.369.258 | - |
| 3312 |  Doland Tremp TREMP | US$0,04381 | 13,03% | 8,46% | - | US$2.296.418 | - |
| 3313 |  Focai.fun FOCAI | US$0,001374 | 21,29% | -17,48% | - | US$2.271.884 | - |
| 3314 |  Ski Mask Cat SKICAT | US$0,0007378 | 19,13% | -56,82% | - | US$2.258.123 | - |
| 3315 |  SuiAI SUAI | US$0,006835 | 14,01% | -5,18% | - | US$2.259.363 | - |
| 3316 |  ONUS ONUS | US$0,6580 | 6,23% | -2,96% | - | US$2.198.329 | - |
| 3317 |  sci-hub SCIHUB | US$0,003951 | 12,63% | 27,73% | - | US$2.186.198 | - |
| 3318 |  Milo Inu MILO | US$0,00000001000 | 7,43% | -6,19% | - | US$2.178.313 | - |
| 3319 |  GOATS GOATS | US$0,0001060 | 4,95% | -13,71% | - | US$2.139.135 | - |
| 3320 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002260 | 260,99% | 0,00% | - | US$2.117.539 | - |
| 3321 |  Cloud CLOUD | US$0,07643 | -0,34% | -14,14% | - | US$2.117.859 | - |
| 3322 |  XEN Crypto XEN | US$0,0000001000 | 2,30% | -19,92% | - | US$2.088.655 | - |
| 3323 |  Dreamcoins DREAM | US$0,0005065 | 2,60% | -11,51% | - | US$2.073.818 | - |
| 3324 |  Meshchain Ai MCC | US$0,2979 | 1,43% | 14,78% | - | US$2.004.686 | - |
| 3325 |  Lybra Finance LBR | US$0,05235 | 8,43% | 5,56% | - | US$2.011.028 | - |
| 3326 |  Based Pepe PEPE | US$0,00000007000 | 73,68% | 0,81% | - | US$2.003.672 | - |
| 3327 |  FIGHT TO MAGA FIGHT | US$0,0008289 | 17,98% | -6,69% | - | US$1.997.724 | - |
| 3328 |  StupidCoin STUPID | US$0,001629 | 63,76% | 89,44% | - | US$2.000.506 | - |
| 3329 |  San Chan SAN | US$0,005789 | -1,45% | 17,97% | - | US$1.985.953 | - |
| 3330 |  HashKey Platform Token HSK | US$0,8297 | 4,55% | -6,49% | - | US$1.945.718 | - |
| 3331 |  HoldCoin HOLD | US$0,0004258 | 4,37% | -1,93% | - | US$1.964.939 | - |
| 3332 |  ASSAI ASSAI | US$0,0004708 | 8,56% | 10,78% | - | US$1.978.462 | - |
| 3333 |  PEPE MAGA MAGA | US$0,0007169 | 599,71% | 352,85% | - | US$1.957.573 | - |
| 3334 |  GHO GHO | US$0,9988 | 0,00% | -0,03% | - | US$1.887.407 | - |
| 3335 |  American Coin USA | US$0,000002030 | 38,57% | 31,65% | - | US$1.891.972 | - |
| 3336 |  Chillax CHILLAX | US$0,0001270 | 16,58% | -8,61% | - | US$1.860.789 | - |
| 3337 |  Memdex100 MEMDEX | US$0,02205 | 16,84% | -9,09% | - | US$1.849.669 | - |
| 3338 |  ONFA OFT | US$0,1446 | 1,92% | -14,11% | - | US$1.843.488 | - |
| 3339 |  Cheyenne CHEYENNE | US$0,0003961 | 22,11% | 1,30% | - | US$1.820.738 | - |
| 3340 |  Giko Cat GIKO | US$0,6435 | 15,75% | 11,61% | - | US$1.817.115 | - |
| 3341 |  Fistbump FIST | US$0,1695 | 7,56% | 250,31% | - | US$1.795.423 | - |
| 3342 |  Milady Cult Coin CULT | US$0,001418 | 24,36% | -6,75% | - | US$1.784.312 | - |
| 3343 |  TOX TOX | US$0,001495 | 6,84% | -19,30% | - | US$1.778.682 | - |
| 3344 |  MetaMars MARS | US$1,33 | 3,27% | -12,52% | - | US$1.777.688 | - |
| 3345 |  Digital Financial Exchange DIFX | US$0,09051 | 0,05% | -4,53% | - | US$1.696.701 | - |
| 3346 |  EscoinToken ELG | US$0,2076 | -4,76% | -31,05% | - | US$1.682.748 | - |
| 3347 |  trumpwifhat TRUMP | US$0,001635 | -91,00% | -92,34% | - | US$1.700.908 | - |
| 3348 |  ISLAND Token ISLAND | US$0,03645 | 16,36% | 26,06% | - | US$1.666.414 | - |
| 3349 |  SmartWorld Global SWGT | US$0,09936 | -5,57% | -15,10% | - | US$1.662.844 | - |
| 3350 |  gAInz GNZ | US$0,001451 | 0,30% | 5,34% | - | US$1.650.961 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.