Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  S.Finance SFG | US$0,001965 | 0,06% | 1,88% | US$167 | US$86,34 | 84.903 SFG |
| 3152 |  PREMA PRMX | US$0,0000004900 | -3,74% | -18,69% | US$141 | US$49,04 | 288.322.108 PRMX |
| 3153 |  FBX by KXCO FBX | US$0,00001510 | -1,23% | -15,15% | US$134 | US$18.899,85 | 8.889.956 FBX |
| 3154 |  ZCore (old) ZCR | US$0,000008830 | 1,10% | -20,31% | US$110 | US$0,8300 | 12.505.925 ZCR |
| 3155 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 7,93% | 38,82% | US$39 | US$5,35 | 3.162.041.599 WSPP |
| 3156 |  YFFII Finance YFFII | - | 31,20% | 29,66% | - | US$13,51 | 30.000 YFFII |
| 3157 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,03% | 0,08% | - | US$365.961.715 | - |
| 3158 |  Ethereum Bridged ZED20 ETH.z | US$2.518,39 | 13,94% | -10,88% | - | US$326.200.856 | - |
| 3159 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$305.880.773 | - |
| 3160 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,88 | -5,28% | 22,23% | - | US$127.052.782 | - |
| 3161 |  Jupiter Perps LP JLP | US$4,31 | 11,10% | 2,77% | - | US$105.282.243 | - |
| 3162 |  WhiteBIT Coin WBT | US$31,01 | 17,03% | 9,42% | - | US$103.199.657 | - |
| 3163 |  Sonic SVM SONIC | US$0,3160 | 9,45% | -4,87% | - | US$85.655.142 | - |
| 3164 |  XT Smart Chain XT | US$4,77 | 11,08% | -0,66% | - | US$46.667.379 | - |
| 3165 |  Plume PLUME | US$0,1474 | -0,67% | 3,98% | - | US$45.901.893 | - |
| 3166 |  GDAI Agent CGAI | US$0,001363 | 21,11% | 4,53% | - | US$36.367.693 | - |
| 3167 |  Singularity Finance SFI | US$0,07940 | -0,50% | -34,04% | - | US$31.675.033 | - |
| 3168 |  HTX HTX | US$0,000001810 | 3,94% | -5,05% | - | US$29.325.228 | - |
| 3169 |  Arbi Pepe PEPE | US$0,000008830 | 16,32% | -5,68% | - | US$28.981.428 | - |
| 3170 |  Arcadeum ARC | US$0,2420 | 19,73% | 0,29% | - | US$27.180.396 | - |
| 3171 |  Wrapped Bera WBERA | US$8,53 | 3,42% | 23,38% | - | US$27.106.039 | - |
| 3172 |  Honey HONEY | US$1,00 | -0,37% | -0,45% | - | US$26.721.247 | - |
| 3173 |  Jambo J | US$0,3385 | 4,95% | 6,37% | - | US$24.639.384 | - |
| 3174 |  GOGGLES GOGLZ | US$0,3159 | -7,80% | -27,86% | - | US$23.767.749 | - |
| 3175 |  Layer3 L3 | US$0,07747 | 19,59% | 5,74% | - | US$23.090.556 | - |
| 3176 |  yellow ket KET | US$0,3905 | 14,46% | -2,77% | - | US$21.641.514 | - |
| 3177 |  HU LE ZHI HULEZHI | US$0,006029 | 8,47% | -66,14% | - | US$20.870.146 | - |
| 3178 |  VNDC VNDC | US$0,00003840 | 0,22% | -0,41% | - | US$20.158.679 | - |
| 3179 |  Moneta Digital MMXN | US$0,04865 | -0,03% | -0,59% | - | US$19.666.869 | - |
| 3180 |  UZX UZX | US$1,98 | 0,00% | -9,73% | - | US$18.525.254 | - |
| 3181 |  Cryptonex CNX | US$48,16 | 9,69% | -2,25% | - | US$18.274.253 | - |
| 3182 |  Zeus Network ZEUS | US$0,3802 | 21,19% | 6,93% | - | US$17.748.065 | - |
| 3183 |  Quai Network QUAI | US$0,1668 | 6,36% | -53,58% | - | US$17.409.996 | - |
| 3184 |  Orbiter Finance OBT | US$0,01447 | 10,59% | 13,57% | - | US$16.078.611 | - |
| 3185 |  DIN DIN | US$0,2576 | 2,43% | 1,51% | - | US$16.238.549 | - |
| 3186 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,00% | - | US$14.699.190 | - |
| 3187 |  rats (Ordinals) rats | US$0,00003331 | 20,84% | 69,37% | - | US$14.155.561 | - |
| 3188 |  Sturdy STRDY | US$1,52 | 19,24% | -18,54% | - | US$13.647.071 | - |
| 3189 |  Based Froc FROC | US$0,00003882 | 8,63% | 0,00% | - | US$13.038.198 | - |
| 3190 |  STONKS STONKS | US$0,05274 | 19,68% | 71,74% | - | US$13.173.082 | - |
| 3191 |  Xterio XTER | US$0,3443 | 5,73% | 34,58% | - | US$12.441.631 | - |
| 3192 |  Beethoven X BEETS | US$0,05058 | 2,52% | -19,25% | - | US$12.333.040 | - |
| 3193 |  KingDeFi KRW | US$0,0006797 | -0,64% | -2,05% | - | US$11.542.666 | - |
| 3194 |  Infinite Money Glitch IMG | US$0,008513 | 3,17% | 0,00% | - | US$11.209.002 | - |
| 3195 |  Kamino Finance KMNO | US$0,08169 | 17,70% | -16,29% | - | US$10.732.307 | - |
| 3196 |  Litentry LIT | US$0,7419 | 0,05% | -0,34% | - | US$10.651.954 | - |
| 3197 |  Zoo ZOO | US$0,00001576 | 2,38% | 0,00% | - | US$10.382.447 | - |
| 3198 |  WEEX Token WXT | US$0,02629 | 11,29% | -7,38% | - | US$10.150.180 | - |
| 3199 |  Savings Dai SDAI | US$1,15 | 0,09% | 0,11% | - | US$9.966.730 | - |
| 3200 |  Infinitar IGT | US$0,4760 | -0,76% | -1,83% | - | US$9.892.147 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.