Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Revolve Games RPG | US$0,0001460 | 0,00% | 1,52% | US$11.294 | - | 77.346.470 RPG |
| 3052 |  ShoeFy SHOE | US$0,0008522 | 7,11% | -19,99% | US$11.090 | US$1.001,80 | 13.013.747 SHOE |
| 3053 |  blockbank BBANK | US$0,00005178 | 18,62% | 13,19% | US$10.954 | US$397,18 | 211.561.980 BBANK |
| 3054 |  BetU BETU | US$0,0001018 | 0,00% | -32,48% | US$10.952 | - | 107.608.038 BETU |
| 3055 |  EarthFund 1EARTH | US$0,0001488 | -1,41% | -10,48% | US$10.826 | US$1.177,20 | 72.754.338 1EARTH |
| 3056 |  CorionX CORX | US$0,00008071 | -12,40% | 8,63% | US$10.485 | US$44,61 | 129.910.129 CORX |
| 3057 |  SNOOPYBABE SBABE | US$0,000001050 | 0,00% | -26,05% | US$10.470 | - | 10.000.000.000 SBABE |
| 3058 |  Fafo FAFO | US$0,00001043 | 55,23% | 0,00% | US$10.428 | US$2.358,65 | 1.000.000.000 FAFO |
| 3059 |  Flashstake FLASH | US$0,0001331 | 0,00% | -17,82% | US$10.232 | - | 76.897.832 FLASH |
| 3060 |  POLKARARE PRARE | US$0,0008932 | -13,16% | -22,14% | US$10.167 | US$1.885,55 | 11.383.253 PRARE |
| 3061 |  Lucretius LUC | US$0,00004101 | 0,08% | -11,04% | US$10.045 | US$38,91 | 244.923.666 LUC |
| 3062 |  Smoothy SMTY | US$0,001937 | 4,05% | -0,99% | US$9.857 | US$281.659 | 5.089.773 SMTY |
| 3063 |  Ancient Kingdom DOM | US$0,000006070 | -1,36% | -22,35% | US$9.612 | US$821,28 | 1.582.994.451 DOM |
| 3064 |  Decentral Games ICE ICE | US$0,00004227 | -4,57% | 9,38% | US$9.580 | US$3.457,07 | 226.662.490 ICE |
| 3065 |  LGCY Network LGCY | US$0,0000007200 | 3,23% | -18,33% | US$9.139 | US$29,35 | 12.714.000.000 LGCY |
| 3066 |  Bitball Treasure BTRS | US$0,02027 | -69,07% | -73,86% | US$9.120 | US$255.559 | 450.000 BTRS |
| 3067 |  Bitteam token BTT | US$0,00001954 | 2,55% | 50,02% | US$9.009 | US$3,62 | 460.999.998 BTT |
| 3068 |  Nsure.Network NSURE | US$0,001571 | 0,08% | -11,27% | US$8.903 | US$124.686 | 5.668.964 NSURE |
| 3069 |  FrontFanz FANX | US$0,00009060 | 6,30% | -4,21% | US$8.852 | US$1.799,49 | 97.696.581 FANX |
| 3070 |  Mrweb Finance (new) AMA | US$0,0001213 | 1,99% | -1,23% | US$8.742 | US$0,3100 | 72.089.737 AMA |
| 3071 |  Ormeus Ecosystem ECO | US$0,000003880 | 14,14% | 6,16% | US$8.664 | US$355,52 | 2.230.453.136 ECO |
| 3072 |  DexToro Pro DTORO | US$0,001530 | -28,83% | -87,10% | US$8.645 | US$440,92 | 5.650.999 DTORO |
| 3073 |  Gaj Finance GAJ | US$0,004390 | 2,65% | 1,19% | US$8.522 | US$34,89 | 1.941.413 GAJ |
| 3074 |  Rage Fan RAGE | US$0,0001540 | 0,65% | 4,14% | US$8.737 | US$21.271,11 | 56.719.938 RAGE |
| 3075 |  CryptoTanks TANK | US$0,0001724 | 0,00% | -19,92% | US$8.382 | - | 48.610.000 TANK |
| 3076 |  extraDNA XDNA | US$0,000006810 | 0,08% | 0,03% | US$8.107 | US$2,97 | 1.190.020.231 XDNA |
| 3077 |  JOOPS JOOPS | US$0,000001090 | 0,00% | -7,25% | US$8.068 | - | 7.422.500.000 JOOPS |
| 3078 |  Mist MIST | US$0,0001419 | 25,77% | -6,88% | US$7.995 | US$222.314 | 56.357.088 MIST |
| 3079 |  beFITTER FIU | US$0,0001654 | 0,25% | -2,86% | US$7.855 | US$26,16 | 47.498.130 FIU |
| 3080 |  Paxe PAXE | US$0,002609 | 0,71% | -9,78% | US$7.826 | US$6.496,74 | 3.000.000 PAXE |
| 3081 |  Moniwar MOWA | US$0,0007129 | 2,59% | -4,58% | US$7.707 | US$133,74 | 10.810.810 MOWA |
| 3082 |  Virtual Versions VV | US$0,00002053 | 0,00% | -14,21% | US$7.614 | - | 370.827.638 VV |
| 3083 |  SORA Validator Token VAL | US$0,01981 | 23,40% | 29,45% | US$8.084 | US$2.677,96 | 408.003 VAL |
| 3084 |  Shiro Neko SHIRO | US$0,000007510 | 24,85% | -0,18% | US$7.509 | US$4,90 | 1.000.000.000 SHIRO |
| 3085 |  Lithosphere LITHO | US$0,0001154 | 7,87% | -7,78% | US$7.189 | US$2.274,23 | 62.316.885 LITHO |
| 3086 |  MetaShooter MHUNT | US$0,0002200 | 4,43% | -7,23% | US$7.098 | US$1.478,22 | 32.260.173 MHUNT |
| 3087 |  DinoX DNXC | US$0,0002063 | -0,87% | 8,15% | US$7.015 | US$2.950,60 | 34.011.080 DNXC |
| 3088 |  Rune RUNE | US$1,41 | 13,59% | 0,48% | US$7.014 | US$165.143 | 4.972 RUNE |
| 3089 |  NuriFootBall NRFB | US$0,00003283 | 0,06% | -17,93% | US$6.832 | - | 208.080.000 NRFB |
| 3090 |  SparkPoint Fuel SFUEL | US$0,0002381 | -5,83% | -27,51% | US$6.756 | US$51,78 | 28.373.956 SFUEL |
| 3091 |  Skyrim Finance SKYRIM | US$0,0003312 | -4,96% | 14,66% | US$6.723 | US$277,74 | 20.300.000 SKYRIM |
| 3092 |  Gem Exchange and Trading GXT | US$0,00008044 | 14,24% | 9,40% | US$6.719 | US$383,28 | 83.529.286 GXT |
| 3093 |  Sportcash One SCONEX | US$0,0005162 | 7,34% | -1,78% | US$6.559 | US$74,89 | 12.706.570 SCONEX |
| 3094 |  Project TXA TXA | US$0,0009195 | 0,00% | 0,10% | US$6.170 | US$44.389,14 | 6.709.998 TXA |
| 3095 |  Step Hero HERO | US$0,0004752 | -10,26% | -35,18% | US$6.154 | US$52.510,91 | 12.951.109 HERO |
| 3096 |  Dogcoin DCOIN | US$0,000006040 | 39,05% | 10,15% | US$6.040 | US$994,12 | 1.000.000.000 DCOIN |
| 3097 |  Weebs WEEBS | US$0,00001844 | -8,69% | -17,22% | US$5.917 | US$347,79 | 320.926.604 WEEBS |
| 3098 |  Vivo VIVO | US$0,001060 | 39,68% | 39,68% | US$5.713 | - | 5.391.794 VIVO |
| 3099 |  Purple Platform io PPL | US$0,000009940 | 0,00% | -12,12% | US$5.465 | - | 550.000.000 PPL |
| 3100 |  Acoin ACOIN | US$0,004453 | 0,00% | -25,51% | US$5.433 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.