Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Envoy A.I ENVOY | US$0,00003404 | 13,81% | -16,92% | US$30.033 | US$26,86 | 882.415.424 ENVOY |
| 2952 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.796,30 | 74.782.756 SPARTA |
| 2953 |  Jade Currency JADE | US$0,0005565 | 4,18% | -12,65% | US$29.859 | US$11,63 | 53.652.398 JADE |
| 2954 |  Linked Finance World LFW | US$0,0009300 | 24,67% | 50,74% | US$29.773 | US$337,84 | 32.013.208 LFW |
| 2955 |  To The Sun SUNPUMP | US$0,00003130 | 0,00% | -15,97% | US$29.737 | - | 950.000.000 SUNPUMP |
| 2956 |  Atmos ATMOS | US$0,0004706 | 9,42% | -2,24% | US$29.514 | US$10,05 | 62.717.622 ATMOS |
| 2957 |  April APRIL | US$0,0003419 | 3,81% | -3,99% | US$28.806 | US$1,57 | 84.265.543 APRIL |
| 2958 |  DADDY TRUMP TADDY | US$0,00003975 | 24,66% | 15,46% | US$28.689 | US$511,08 | 721.706.179 TADDY |
| 2959 |  SmartCash SMART | US$0,00002025 | -10,81% | -21,43% | US$28.631 | US$0,4400 | 1.413.859.298 SMART |
| 2960 |  Pancake Bunny BUNNY | US$0,05597 | 0,87% | -8,83% | US$28.558 | US$56.226,51 | 510.232 BUNNY |
| 2961 |  Berry Data BRY | US$0,01418 | 2,68% | -19,61% | US$28.359 | US$126,53 | 2.000.000 BRY |
| 2962 |  Blockchain Cuties Universe Governance BCUG | US$0,02054 | 0,06% | -26,64% | US$28.307 | US$303,40 | 1.377.892 BCUG |
| 2963 |  VENKO $VENKO | US$0,00000005000 | 38,03% | 34,05% | US$28.170 | US$4.315,09 | 528.516.493.534 $VENKO |
| 2964 |  Snowball SNOB | US$0,004981 | 12,16% | 12,93% | US$27.358 | US$10,05 | 5.492.417 SNOB |
| 2965 |  YOUNES YOUNES | US$0,00002667 | 0,00% | -25,76% | US$26.669 | - | 999.998.201 YOUNES |
| 2966 |  Sentinel Chain SENC | US$0,0001345 | -4,27% | -9,84% | US$26.538 | US$292,27 | 197.269.666 SENC |
| 2967 |  Shoggoth AI SHOGGOTH | US$0,00002653 | 0,00% | -17,27% | US$26.526 | - | 1.000.000.000 SHOGGOTH |
| 2968 |  WagyuSwap WAG | US$0,0004838 | 3,71% | -5,81% | US$26.207 | US$3.476,18 | 54.165.358 WAG |
| 2969 |  Azuki AZUKI | US$0,002322 | 3,04% | -13,48% | US$26.201 | US$16,33 | 11.284.984 AZUKI |
| 2970 |  DORK LORD DLORD | US$0,00002736 | 17,84% | 5,03% | US$25.701 | US$26,20 | 939.243.932 DLORD |
| 2971 |  Gourmet Galaxy GUM | US$0,007758 | 50,35% | -9,45% | US$25.697 | US$176,38 | 3.312.145 GUM |
| 2972 |  Rigel Protocol RGP | US$0,01030 | 1,86% | 1,05% | US$25.687 | US$7,54 | 2.495.012 RGP |
| 2973 |  Bitspawn SPWN | US$0,00004976 | 13,36% | 239,34% | US$25.580 | US$77,10 | 514.118.905 SPWN |
| 2974 |  IQ Protocol IQT | US$0,0005504 | 4,32% | -6,88% | US$25.353 | US$452,47 | 46.061.937 IQT |
| 2975 |  BeatzCoin BTZC | US$0,000009690 | 9,42% | -2,24% | US$24.900 | US$228,56 | 2.568.652.554 BTZC |
| 2976 |  Poor Doge PDOGE | US$0,0000002200 | 3,04% | 18,92% | US$24.803 | US$16,34 | 111.743.633.539 PDOGE |
| 2977 |  ZENZO ZNZ | US$0,0008307 | 0,00% | -4,33% | US$24.643 | - | 29.667.006 ZNZ |
| 2978 |  Zyberswap ZYB | US$0,004381 | 10,85% | -8,65% | US$24.630 | US$219,78 | 5.622.515 ZYB |
| 2979 |  Damex Token DAMEX | US$0,0004600 | 0,00% | 9,51% | US$24.413 | - | 53.076.277 DAMEX |
| 2980 |  Evadore EVA | US$0,0001401 | 0,15% | 0,75% | US$24.343 | US$332,18 | 173.823.400 EVA |
| 2981 |  Tidal Finance TIDAL | US$0,00002796 | 1,28% | 2,20% | US$24.191 | US$79.573,70 | 865.226.229 TIDAL |
| 2982 |  Terran Coin TRR | US$0,001092 | 7,31% | -34,16% | US$25.825 | US$39.596,90 | 23.653.359 TRR |
| 2983 |  Nerd AI NERD | US$0,001823 | -8,92% | -38,57% | US$24.124 | US$197,91 | 13.236.313 NERD |
| 2984 |  TROLLI CTO TROLLICTO | US$0,00002585 | 23,41% | 1,97% | US$23.766 | US$14,90 | 919.273.566 TROLLICTO |
| 2985 |  Nemesis Downfall ND | US$0,000001990 | -1,24% | -18,24% | US$23.588 | US$358,76 | 11.839.856.498 ND |
| 2986 |  Galaxy Fight Club GCOIN | US$0,001644 | -3,46% | -31,46% | US$23.652 | US$2.404,72 | 14.384.463 GCOIN |
| 2987 |  Art de Finance ADF | US$0,0001293 | 0,55% | -12,01% | US$23.335 | US$1.032,16 | 180.406.874 ADF |
| 2988 |  Hertz Network HTZ | US$0,000004430 | 1,68% | 4,98% | US$23.198 | US$3,11 | 5.238.410.649 HTZ |
| 2989 |  Sakura SKU | US$0,0004341 | -7,20% | -48,51% | US$23.006 | US$822,88 | 53.000.000 SKU |
| 2990 |  Hot Doge HOTDOGE | US$0,00002290 | 0,01% | -36,21% | US$22.901 | US$321.717 | 1.000.000.000 HOTDOGE |
| 2991 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001046 | -1,71% | -7,73% | US$22.756 | US$71.796,58 | 21.748.353 MUDOL2 |
| 2992 |  Uptrennd 1UP | US$0,00005647 | 9,42% | -2,24% | US$22.670 | US$169,94 | 401.460.369 1UP |
| 2993 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2994 |  Paybswap PAYB | US$0,0001441 | 13,27% | -10,72% | US$22.204 | US$71,44 | 154.142.639 PAYB |
| 2995 |  Daboo - The Untold Stories! DABOO | US$0,00004009 | 11,95% | 0,38% | US$22.049 | US$1,96 | 549.998.985 DABOO |
| 2996 |  TomTomCoin TOMS | US$0,000008000 | 0,07% | -27,27% | US$22.012 | US$376,88 | 2.751.000.000 TOMS |
| 2997 |  Amazy AZY | US$0,0005339 | 7,36% | -9,59% | US$21.851 | US$10.703,95 | 40.923.921 AZY |
| 2998 |  Mozaic MOZ | US$0,0001546 | -2,30% | -29,93% | US$21.780 | US$114,38 | 140.881.990 MOZ |
| 2999 |  Shield Protocol SHIELD | US$0,08862 | 2,04% | -11,47% | US$21.669 | US$2,90 | 244.499 SHIELD |
| 3000 |  Alphr finance ALPHR | US$0,01225 | 3,29% | -35,47% | US$21.182 | US$15.692,35 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.