Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Chain of Legends CLEG | US$0,0004187 | 5,47% | -7,15% | US$57.468 | US$9.973,62 | 137.257.027 CLEG |
| 2852 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2853 |  Solrise Finance SLRS | US$0,0003721 | 10,79% | 6,91% | US$56.603 | US$1.229,23 | 152.129.062 SLRS |
| 2854 |  PRivaCY Coin PRCY | US$0,003900 | 79,72% | 22,67% | US$56.429 | US$139,11 | 14.468.056 PRCY |
| 2855 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,64 | 652.191.768 EMAGIC |
| 2856 |  Bufficorn BUFFI | US$0,0000001400 | 0,20% | -2,80% | US$56.074 | US$132.262 | 412.275.876.005 BUFFI |
| 2857 |  Peruvian National Football Team Fan Token FPFT | US$0,002449 | 5,29% | 5,14% | US$55.532 | US$2.990,27 | 22.679.998 FPFT |
| 2858 |  Squirrel Swap SQRL | US$0,00005552 | 1,54% | -19,77% | US$55.520 | US$134.565 | 999.983.280 SQRL |
| 2859 |  My Master War MAT | US$0,0005841 | 3,98% | -3,30% | US$54.847 | US$19,93 | 93.899.319 MAT |
| 2860 |  DEXGame DXGM | US$0,00008659 | -2,22% | -8,55% | US$54.809 | US$589,53 | 632.959.612 DXGM |
| 2861 |  Don-key DON | US$0,0005611 | -8,26% | -25,07% | US$53.614 | US$83.173,95 | 95.549.868 DON |
| 2862 |  Infinity Games ING | US$0,00001083 | 7,55% | -36,67% | US$54.156 | US$35.973,28 | 5.000.000.000 ING |
| 2863 |  ZAIBOT ZAI | US$0,01034 | -3,55% | -10,17% | US$54.244 | US$2.037,75 | 5.245.087 ZAI |
| 2864 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2865 |  AVACOIN AVACN | US$0,00001370 | -6,72% | 0,82% | US$54.004 | US$1.541.455 | 3.941.178.304 AVACN |
| 2866 |  SofaCat SOFAC | US$0,0005568 | 15,81% | 6,89% | US$52.679 | US$60.451,19 | 94.613.000 SOFAC |
| 2867 |  The ChampCoin TCC | US$0,001044 | -11,99% | -41,02% | US$52.213 | US$5.839.817 | 50.000.000 TCC |
| 2868 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.429.090 | 887.690.380 VIX |
| 2869 |  WOWswap WOW | US$0,05222 | 0,25% | -6,70% | US$52.189 | US$0,09000 | 999.487 WOW |
| 2870 |  KeyFi KEYFI | US$0,01903 | 0,24% | -6,42% | US$51.169 | US$42,27 | 2.688.429 KEYFI |
| 2871 |  Duck DAO (DLP Duck Token) DUCK | US$0,001613 | 7,04% | -6,57% | US$50.520 | US$608,76 | 31.319.195 DUCK |
| 2872 |  Donkey King DOKY | US$0,000005820 | 19,32% | -5,47% | US$50.513 | US$860,98 | 8.674.561.969 DOKY |
| 2873 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2874 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2875 |  Neutra Finance NEU | US$0,06283 | 3,91% | -1,05% | US$49.043 | US$1,89 | 780.528 NEU |
| 2876 |  The HUSL HUSL | US$0,004717 | 3,71% | -13,02% | US$48.966 | US$3.844,21 | 10.379.879 HUSL |
| 2877 |  Bitune TUNE | US$0,001557 | -0,32% | -49,46% | US$48.746 | US$280,37 | 31.301.449 TUNE |
| 2878 |  MetaMAFIA MAF | US$0,0001780 | 20,07% | -7,69% | US$48.174 | US$16.070,51 | 270.712.816 MAF |
| 2879 |  Plankton in Pain AAAHHM | US$0,00004817 | 8,94% | 10,98% | US$48.165 | US$7.092,65 | 999.999.978 AAAHHM |
| 2880 |  APYSwap APYS | US$0,002640 | 7,27% | -1,65% | US$48.019 | US$231,18 | 18.191.036 APYS |
| 2881 |  Pacoca PACOCA | US$0,0001440 | 2,47% | -5,14% | US$47.671 | US$101,52 | 331.082.967 PACOCA |
| 2882 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,89 | 3.519.093.982 LBP |
| 2883 |  Golff GOF | US$0,004746 | 13,57% | -8,96% | US$47.459 | US$413,75 | 9.999.338 GOF |
| 2884 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2885 |  Coreto COR | US$0,0002051 | 52,42% | 0,64% | US$46.812 | US$61,14 | 228.283.474 COR |
| 2886 |  MainnetZ NetZ | US$0,0003250 | 5,91% | -21,37% | US$46.598 | US$193.236 | 143.357.718 NetZ |
| 2887 |  GuildFi GF | US$0,001587 | 73,40% | 45,77% | US$46.498 | US$112,54 | 29.300.718 GF |
| 2888 |  GoWithMi GMAT | US$0,00001687 | 5,51% | -22,18% | US$45.955 | US$437,53 | 2.723.550.000 GMAT |
| 2889 |  Creaticles CRE8 | US$0,0005818 | 0,78% | -5,37% | US$45.412 | US$57,93 | 78.052.634 CRE8 |
| 2890 |  Era Token (Era7) ERA | US$0,0009701 | 2,68% | -9,52% | US$44.645 | US$0,2100 | 46.021.643 ERA |
| 2891 |  Aluna.Social ALN | US$0,001178 | -0,03% | -21,42% | US$44.432 | US$1.975,45 | 37.716.866 ALN |
| 2892 |  TheForce Trade FOC | US$0,0005523 | 2,24% | -5,99% | US$44.297 | US$140,56 | 80.200.000 FOC |
| 2893 |  AdaSwap ASW | US$0,000006910 | 3,47% | 3,26% | US$43.891 | US$2.303,66 | 6.355.145.237 ASW |
| 2894 |  Arix ARIX | US$0,004420 | 5,33% | -8,39% | US$43.834 | US$143.447 | 9.916.490 ARIX |
| 2895 |  YENTEN YTN | US$0,001043 | 8,35% | -15,61% | US$43.744 | - | 41.952.065 YTN |
| 2896 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2897 |  JinPeng JIN | US$0,00005116 | 28,97% | -11,81% | US$43.704 | US$246,74 | 854.316.386 JIN |
| 2898 |  Argon ARGON | US$0,0004381 | 11,42% | -10,94% | US$43.307 | US$63,44 | 98.859.531 ARGON |
| 2899 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2900 |  Mars Battle SHOOT | US$0,0004726 | 7,59% | -50,66% | US$43.357 | US$55.359,81 | 91.733.593 SHOOT |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.