Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Decentr DEC | US$0,001000 | -4,69% | -4,73% | US$108.803 | US$22,77 | 108.767.633 DEC |
| 2702 |  CryptoBlades SKILL | US$0,1308 | -0,03% | -0,58% | US$107.759 | US$41.897,37 | 823.668 SKILL |
| 2703 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2704 |  Metrix Coin MRX | US$0,000006400 | 14,44% | 10,05% | US$106.524 | US$7,15 | 16.654.752.224 MRX |
| 2705 |  bAlpha BALPHA | US$5,90 | 0,00% | -11,10% | US$106.156 | - | 18.000 BALPHA |
| 2706 |  Yield App YLD | US$0,0003998 | 0,00% | -45,96% | US$106.112 | - | 265.402.334 YLD |
| 2707 |  Opium OPIUM | US$0,02549 | 2,62% | -26,94% | US$106.049 | US$269,55 | 4.161.204 OPIUM |
| 2708 |  APES APES | US$0,0001051 | 1,13% | -49,38% | US$105.072 | US$171.334 | 999.994.943 APES |
| 2709 |  İstanbul Başakşehir Fan Token IBFK | US$0,07502 | 3,25% | -12,41% | US$104.823 | US$26.324,17 | 1.397.173 IBFK |
| 2710 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001250 | 14,71% | 11,59% | US$107.322 | US$164.196 | 858.719.638 HAWKTUAH |
| 2711 |  CyberVein CVT | US$0,00009833 | -1,53% | -25,51% | US$104.271 | US$55.090,87 | 1.060.404.496 CVT |
| 2712 |  Crypto Unicorns CU | US$0,002182 | 0,00% | -16,97% | US$103.221 | - | 47.309.372 CU |
| 2713 |  TrezarCoin TZC | US$0,0003199 | 9,41% | -2,27% | US$103.271 | - | 322.810.000 TZC |
| 2714 |  PYRIN PYI | US$0,0002686 | -0,13% | -4,65% | US$102.416 | US$26.509,99 | 381.268.384 PYI |
| 2715 |  SKYPlay SKP | US$0,0006499 | 38,99% | 14,49% | US$102.113 | US$7,64 | 157.118.755 SKP |
| 2716 |  Pengycoin PENGY | US$0,0001022 | 19,66% | 4,71% | US$101.722 | US$157,75 | 995.704.045 PENGY |
| 2717 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,01% | US$101.074 | US$678,11 | 50.553.711 ORARE |
| 2718 |  ArkiTech ARKI | US$0,001645 | 25,28% | -54,68% | US$101.046 | US$2.819,29 | 61.410.027 ARKI |
| 2719 |  OneArt 1ART | US$0,0007034 | -3,05% | -4,83% | US$100.880 | US$962,90 | 143.416.035 1ART |
| 2720 |  Umoja UMJA | US$0,006067 | 7,09% | 160,67% | US$100.224 | US$847,21 | 16.519.075 UMJA |
| 2721 |  PAC Protocol PAC | US$0,000005710 | -37,18% | -42,52% | US$99.632 | US$36,08 | 17.443.000.000 PAC |
| 2722 |  ASPO World ASPO | US$0,001245 | 0,89% | -10,76% | US$99.509 | US$464,52 | 79.936.866 ASPO |
| 2723 |  NevaCoin NEVA | US$0,01827 | 0,00% | 0,00% | US$99.254 | - | 5.431.630 NEVA |
| 2724 |  PolkaBridge PBR | US$0,001321 | -5,50% | -69,64% | US$98.971 | US$61.349,68 | 74.944.572 PBR |
| 2725 |  CoTrader COT | US$0,000004940 | -1,92% | -0,48% | US$98.865 | US$42,25 | 20.000.000.000 COT |
| 2726 |  8PAY 8PAY | US$0,001645 | 1,60% | -7,49% | US$98.740 | US$3,65 | 60.010.875 8PAY |
| 2727 |  Centaur CNTR | US$0,00001992 | 8,81% | 0,72% | US$98.192 | US$69,46 | 4.928.458.333 CNTR |
| 2728 |  Ubex UBEX | US$0,00002973 | -3,00% | 10,62% | US$98.281 | US$30,61 | 3.306.258.739 UBEX |
| 2729 |  Kava Swap SWP | US$0,002891 | -0,27% | -15,22% | US$97.870 | US$139.096 | 33.854.166 SWP |
| 2730 |  OpenBlox OBX | US$0,00003753 | 4,65% | -25,33% | US$97.357 | US$50.149,09 | 2.594.333.333 OBX |
| 2731 |  Soldex SOLX | US$0,0002338 | 9,41% | -14,14% | US$98.288 | US$42.112,87 | 420.407.146 SOLX |
| 2732 |  UFOPepe UFO | US$0,00009487 | 40,64% | 17,37% | US$94.865 | US$1.667,66 | 999.983.373 UFO |
| 2733 |  Let that sink in SINK | US$0,0001213 | 8,51% | 0,61% | US$92.314 | US$158.211 | 760.917.268 SINK |
| 2734 |  KOI KOAI | US$0,001150 | 9,13% | -9,31% | US$94.554 | US$25.338,13 | 82.221.425 KOAI |
| 2735 |  KALM KALM | US$0,01106 | 0,63% | -14,86% | US$94.533 | US$307,45 | 8.550.000 KALM |
| 2736 |  Little Rabbit v2 LTRBT | - | -0,08% | -43,69% | US$94.280 | US$1.981,07 | 334.131.860.594.663 LTRBT |
| 2737 |  Orion Money ORION | US$0,0009738 | 5,08% | -8,97% | US$92.508 | US$516,23 | 95.000.673 ORION |
| 2738 |  Ojamu OJA | US$0,001018 | 0,13% | -12,89% | US$92.416 | US$327,80 | 90.742.039 OJA |
| 2739 |  ONE PUNCH CAT PUNCH | US$0,0001063 | 21,45% | -3,09% | US$92.254 | US$152.547 | 867.501.186 PUNCH |
| 2740 |  EveryCoin EVY | US$0,000008860 | 7,35% | 37,83% | US$83.133 | US$376,89 | 9.380.000.000 EVY |
| 2741 |  Puffy PUFFY | US$0,000002050 | 27,21% | 11,07% | US$90.984 | US$338.511 | 44.444.353.597 PUFFY |
| 2742 |  Xeno Token XNO | US$0,00007701 | 2,74% | 1,33% | US$91.151 | US$37.063,57 | 1.183.558.942 XNO |
| 2743 |  Katchu Coin KATCHU | US$0,0001144 | -2,03% | -11,21% | US$90.900 | US$644,45 | 794.648.610 KATCHU |
| 2744 |  MoonBag $MBAG | US$0,000003080 | 1,02% | -21,07% | US$90.870 | US$1.548,64 | 29.547.324.091 $MBAG |
| 2745 |  NFTrade NFTD | US$0,002775 | -0,73% | -3,38% | US$90.859 | - | 32.741.175 NFTD |
| 2746 |  Value Liquidity VALUE | US$0,01451 | 18,14% | 4,25% | US$90.272 | US$174,90 | 6.220.177 VALUE |
| 2747 |  XP NETWORK XPNET | US$0,0006820 | 3,09% | -5,64% | US$89.934 | US$1.354,82 | 131.870.792 XPNET |
| 2748 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2749 |  BabyCate BABYCATE | US$0,0000001300 | 3,18% | -21,99% | US$88.343 | US$136.445 | 678.370.367.478 BABYCATE |
| 2750 |  Alanyaspor Fan Token ALA | US$0,06637 | 5,58% | 1,03% | US$88.971 | US$36.350,10 | 1.340.618 ALA |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.