Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elmo ELMO | US$0,0008618 | 17,93% | -5,23% | US$227.929 | US$1.771,15 | 264.467.483 ELMO |
| 2502 |  Empty Set Dollar ESD | US$0,0004912 | -1,92% | -0,48% | US$219.086 | US$2,30 | 446.012.145 ESD |
| 2503 |  HyperChainX HYPER | US$0,0003769 | 2,06% | -7,21% | US$217.526 | US$19.141,54 | 577.139.033 HYPER |
| 2504 |  NeurochainAI NCN | US$0,001787 | 6,55% | -16,44% | US$217.753 | US$156.356 | 121.850.002 NCN |
| 2505 |  Trollcoin TROLL | US$0,0003662 | -39,08% | -45,99% | US$217.112 | US$0,2900 | 592.810.145 TROLL |
| 2506 |  Convergence CONV | US$0,00005507 | 6,53% | 2,99% | US$216.439 | US$128.927 | 3.930.225.792 CONV |
| 2507 |  Rug World Assets RWA | US$0,02272 | 15,72% | -12,83% | US$215.755 | US$1.665,76 | 9.498.089 RWA |
| 2508 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3299 | 10,89% | 8,67% | US$214.742 | US$17,21 | 650.934 BAHIA |
| 2509 |  Caitlyn Jenner (ETH) JENNER | US$0,0002198 | 10,06% | -8,03% | US$212.056 | US$71.557,38 | 964.572.862 JENNER |
| 2510 |  RoboKiden KIDEN | US$0,005342 | -4,23% | 11,79% | US$210.676 | US$57,77 | 39.439.779 KIDEN |
| 2511 |  Soyjak SOY | US$0,0002272 | 9,29% | 21,28% | US$210.537 | US$2.824,71 | 926.557.989 SOY |
| 2512 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2513 |  Dawn Protocol DAWN | US$0,002823 | 9,42% | -23,82% | US$210.249 | US$62,08 | 74.464.266 DAWN |
| 2514 |  Signata SATA | US$0,002933 | -1,92% | -0,48% | US$208.986 | US$25,15 | 71.260.435 SATA |
| 2515 |  Matt Furie MATT | US$0,0000005100 | -25,07% | -25,78% | US$215.766 | US$5.224,88 | 420.690.000.000 MATT |
| 2516 |  MetalCore MCG | US$0,0009337 | -2,63% | -13,59% | US$206.574 | US$123.804 | 221.246.812 MCG |
| 2517 |  Avocado DAO Token AVG | US$0,008111 | 10,69% | -16,75% | US$206.559 | US$76.402,91 | 25.468.016 AVG |
| 2518 |  ETHPad ETHPAD | US$0,001030 | -0,72% | -0,22% | US$205.360 | US$1.809,42 | 199.427.405 ETHPAD |
| 2519 |  Shib Original Vision SOV | - | -0,54% | -18,36% | US$205.313 | US$7,95 | 106.160.000.000.000 SOV |
| 2520 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002054 | 28,87% | -22,63% | US$205.356 | US$5.435,06 | 1.000.000.000 TDS |
| 2521 |  Swingby SWINGBY | US$0,0002317 | 14,77% | -20,49% | US$206.187 | US$296,71 | 889.788.091 SWINGBY |
| 2522 |  Fabwelt WELT | US$0,0008892 | -6,05% | -18,20% | US$203.626 | US$188.097 | 228.991.733 WELT |
| 2523 |  MOTH MOTH | US$0,0002036 | 26,17% | -6,58% | US$203.551 | US$247.335 | 999.997.588 MOTH |
| 2524 |  EVA Intelligence EVAI | US$0,01210 | 0,00% | -20,05% | US$203.279 | - | 16.800.000 EVAI |
| 2525 |  Dechat DECHAT | US$0,04081 | 3,10% | -22,58% | US$199.751 | US$4.164.416 | 4.895.047 DECHAT |
| 2526 |  Lunar LNR | US$0,002669 | 2,03% | -9,06% | US$197.051 | US$67,82 | 73.830.967 LNR |
| 2527 |  pNetwork PNT | US$0,002251 | -13,41% | -16,25% | US$200.939 | US$303,01 | 89.249.860 PNT |
| 2528 |  PearDAO PEX | US$0,003831 | 0,00% | -11,27% | US$200.367 | - | 52.300.308 PEX |
| 2529 |  Strong STRONG | US$1,45 | 14,97% | -20,92% | US$200.224 | US$4.413,21 | 138.269 STRONG |
| 2530 |  GameCredits GAME | US$0,001025 | 16,67% | -1,48% | US$198.757 | US$13,18 | 193.822.084 GAME |
| 2531 |  Hyperblox HPB | US$0,002719 | 8,53% | -9,36% | US$198.641 | US$1.247,70 | 73.069.950 HPB |
| 2532 |  X X | US$0,0000002100 | -9,92% | -3,91% | US$199.853 | US$25.375,45 | 937.858.656.881 X |
| 2533 |  Eat, Trade, Fart ETF | US$0,0001984 | 20,27% | -23,86% | US$198.405 | US$322.494 | 999.977.119 ETF |
| 2534 |  Sapo Concho CONCHO | US$0,0001947 | 2,58% | 0,13% | US$194.558 | US$1.529.908 | 999.495.524 CONCHO |
| 2535 |  Digital Reserve Currency DRC | US$0,0001941 | -1,92% | -0,48% | US$194.074 | US$109,00 | 1.000.000.000 DRC |
| 2536 |  Cyclone Protocol CYC | US$7,37 | 7,76% | -1,64% | US$193.827 | US$301,55 | 26.282 CYC |
| 2537 |  Metaverser MTVT | US$0,001157 | 0,10% | -14,04% | US$193.287 | US$995,90 | 167.113.236 MTVT |
| 2538 |  Baby Neiro Token BABYNEIRO | US$0,0000004600 | 4,84% | -19,09% | US$193.956 | US$164.905 | 420.690.000.000 BABYNEIRO |
| 2539 |  Artisse CATHEON | US$0,0001973 | -3,28% | -8,09% | US$191.119 | US$3.003,97 | 968.534.281 CATHEON |
| 2540 |  XcelPay XLD | US$0,003319 | 0,54% | -0,36% | US$192.160 | US$4.760,09 | 57.898.934 XLD |
| 2541 |  Cat Token CAT | US$0,02939 | 16,20% | -11,87% | US$191.828 | US$292,42 | 6.527.607 CAT |
| 2542 |  BonusCloud BXC | US$0,00005711 | 0,07% | -10,26% | US$191.449 | - | 3.352.137.888 BXC |
| 2543 |  LiteDoge LDOGE | US$0,00001176 | 16,33% | -1,21% | US$193.136 | - | 16.423.000.000 LDOGE |
| 2544 |  BTRIPS BTR | US$0,00003825 | 0,00% | -10,41% | US$191.245 | US$4.838,05 | 5.000.000.000 BTR |
| 2545 |  MurAll PAINT | US$0,00002066 | 1,41% | -7,57% | US$191.263 | US$55.704,22 | 9.258.413.166 PAINT |
| 2546 |  WaifuAI WFAI | - | -1,15% | -69,17% | US$191.025 | US$5,87 | 112.375.887.121.422 WFAI |
| 2547 |  SHILL Token SHILL | US$0,0005337 | 11,33% | -13,01% | US$190.565 | US$10.985,84 | 357.073.944 SHILL |
| 2548 |  LOCGame LOCG | US$0,001425 | 0,78% | -38,31% | US$190.448 | US$95,22 | 133.622.792 LOCG |
| 2549 |  SADANT SADANT | US$0,0001902 | 0,00% | -17,71% | US$190.184 | - | 999.996.393 SADANT |
| 2550 |  End Federal Reserve EFR | US$0,0001896 | -6,12% | -10,16% | US$189.609 | US$8.315,14 | 999.976.729 EFR |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.