Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ferrum Network FRM | US$0,001029 | -1,39% | -47,25% | US$295.458 | US$255.821 | 287.009.851 FRM |
| 2402 |  AstroSwap ASTRO | US$0,00008666 | 13,59% | 0,43% | US$296.884 | US$6.649,90 | 3.426.035.078 ASTRO |
| 2403 |  Moutai MOUTAI | US$0,0004390 | 22,50% | 19,05% | US$305.833 | US$9.435,37 | 696.689.367 MOUTAI |
| 2404 |  Tradetomato TTM | US$0,003755 | 3,51% | -15,18% | US$302.770 | US$3.013,14 | 80.638.601 TTM |
| 2405 |  Idena IDNA | US$0,003888 | 0,18% | -6,51% | US$302.487 | US$1.866,32 | 77.802.722 IDNA |
| 2406 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2407 |  Peepo (SOL) $PEEP | US$0,000005640 | 24,63% | 36,35% | US$300.686 | US$1.541,12 | 53.296.811.872 $PEEP |
| 2408 |  Kripto koin KRIPTO | US$0,00005520 | -2,01% | -8,76% | US$299.157 | US$117,42 | 5.419.500.000 KRIPTO |
| 2409 |  Titan Trading Platform TES | US$0,02969 | 5,42% | -0,04% | US$296.879 | US$53.454,30 | 10.000.000 TES |
| 2410 |  Monavale MONA | US$28,31 | 8,00% | 9,88% | US$296.059 | US$397,33 | 10.456 MONA |
| 2411 |  PowerTrade Fuel PTF | US$0,01275 | 32,63% | 39,96% | US$297.318 | US$172.036 | 23.311.586 PTF |
| 2412 |  Tiger King Coin TKING | US$0,0000004600 | 14,47% | -10,01% | US$294.033 | US$95,70 | 646.000.000.000 TKING |
| 2413 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,68 | 226.062.500 SHC |
| 2414 |  Lympo LYM | US$0,0003554 | -3,61% | -13,67% | US$293.798 | US$844,88 | 826.672.979 LYM |
| 2415 |  Omchain OMC | US$0,003158 | -4,23% | 11,95% | US$293.091 | US$1.394,58 | 92.808.753 OMC |
| 2416 |  Cros CROS | US$0,002511 | 5,03% | -28,45% | US$296.373 | US$1.085.343 | 118.010.853 CROS |
| 2417 |  FedoraCoin TIPS | US$0,000001370 | 0,07% | -19,13% | US$291.501 | US$1.366,09 | 212.269.865.434 TIPS |
| 2418 |  OctoFi OCTO | US$0,3661 | 5,26% | -4,72% | US$292.169 | - | 797.953 OCTO |
| 2419 |  Groyper GROYPER | US$0,003128 | 9,39% | -28,61% | US$290.890 | US$1.775,20 | 93.000.000 GROYPER |
| 2420 |  ABDS Token ABDS | US$0,09526 | 2,39% | -5,06% | US$290.508 | US$374.416 | 3.049.500 ABDS |
| 2421 |  AgeOfGods AOG | US$0,002814 | 4,27% | 15,87% | US$291.141 | US$308.976 | 103.474.429 AOG |
| 2422 |  Aimedis (new) AIMX | US$0,0008678 | 16,44% | 2,70% | US$288.961 | US$425,60 | 333.000.000 AIMX |
| 2423 |  KCCPAD KCCPAD | US$0,002111 | 0,00% | -9,39% | US$287.454 | - | 136.144.011 KCCPAD |
| 2424 |  Love Power Market LPM | US$0,02200 | 10,06% | 15,80% | US$285.646 | US$4.466,41 | 12.982.265 LPM |
| 2425 |  Neutrino System Base Token NSBT | US$0,08192 | -6,02% | -20,78% | US$232.204 | US$702,36 | 2.834.678 NSBT |
| 2426 |  Baby Trump (BSC) BABYTRUMP | US$0,0006381 | 2,19% | -11,80% | US$284.120 | US$2.508,23 | 445.238.703 BABYTRUMP |
| 2427 |  CryptEx CRX | US$3,35 | 0,00% | -11,91% | US$285.069 | - | 85.000 CRX |
| 2428 |  HEROES AI HEROESAI | US$0,0002664 | 28,75% | -13,25% | US$266.409 | US$59.057,63 | 1.000.000.000 HEROESAI |
| 2429 |  Slop SLOP | US$0,0002814 | 20,84% | -65,82% | US$281.442 | US$242.838 | 999.996.709 SLOP |
| 2430 |  Peanut NUX | US$0,005622 | 10,96% | 10,88% | US$281.109 | US$4.712,20 | 50.000.000 NUX |
| 2431 |  PlotX PLOT | US$0,004235 | 8,17% | -11,05% | US$280.844 | US$1.419,32 | 66.318.562 PLOT |
| 2432 |  CyberFi Token CFi | US$0,1169 | 7,14% | -14,24% | US$280.558 | US$244,88 | 2.400.000 CFi |
| 2433 |  BitCone CONE | US$0,0000005000 | 6,64% | -14,01% | US$279.714 | US$1.766,96 | 562.112.217.518 CONE |
| 2434 |  Olyverse OLY | US$0,0002077 | 378,75% | -38,73% | US$279.759 | US$1.128,71 | 1.347.029.039 OLY |
| 2435 |  REKT (rekt.game) $REKT | US$0,002516 | 4,70% | -25,57% | US$279.513 | US$38,94 | 111.111.111 $REKT |
| 2436 |  NDC NDC | US$0,03789 | 2,93% | 10,93% | US$278.773 | US$615,83 | 7.357.001 NDC |
| 2437 |  Bitswift BITS | US$0,07153 | 9,42% | -2,24% | US$277.862 | US$53,80 | 3.884.635 BITS |
| 2438 |  Oddz ODDZ | US$0,002785 | 2,85% | -10,12% | US$275.750 | US$181.218 | 98.999.988 ODDZ |
| 2439 |  DOSE DOSE | US$0,0003224 | 8,53% | -0,25% | US$275.234 | US$1.214.444 | 853.702.151 DOSE |
| 2440 |  Exverse EXVG | US$0,008476 | -0,13% | -11,49% | US$272.594 | US$312.926 | 32.160.000 EXVG |
| 2441 |  Donut DONUT | US$0,002267 | 18,87% | -2,26% | US$272.823 | US$2,22 | 120.355.919 DONUT |
| 2442 |  Protocol Monsters PMON | US$0,07996 | 10,51% | -11,36% | US$272.694 | US$1.367,90 | 3.410.185 PMON |
| 2443 |  Palette PLT | US$39,10 | 0,00% | -17,52% | US$272.470 | - | 6.969 PLT |
| 2444 |  PERL.eco PERL | US$0,0005499 | 5,78% | -17,32% | US$269.947 | US$1.467,62 | 490.938.908 PERL |
| 2445 |  Social DAO SOCIAL | US$0,0002671 | 2,46% | -1,10% | US$268.310 | US$440.218 | 1.004.500.000 SOCIAL |
| 2446 |  ChainGuardians CGG | US$0,004327 | -5,01% | -5,68% | US$266.038 | US$2.078,12 | 61.478.209 CGG |
| 2447 |  neversol NEVER | US$0,000003670 | 36,23% | -35,34% | US$264.549 | US$152.235 | 72.000.197.130 NEVER |
| 2448 |  Chainbing CBG | US$0,007985 | 1,54% | -24,22% | US$263.494 | - | 33.000.000 CBG |
| 2449 |  Hyve HYVE | US$0,01025 | 4,68% | -3,61% | US$262.871 | US$86.715,82 | 25.646.075 HYVE |
| 2450 |  Wombat Exchange WOM | US$0,004473 | -1,83% | -10,83% | US$261.819 | US$67.507,66 | 58.529.174 WOM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.