Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sakai Vault SAKAI | US$0,2624 | -2,91% | -32,18% | US$546.163 | US$34.039,83 | 2.081.027 SAKAI |
| 2202 |  Angola AGLA | US$0,001145 | -2,86% | -8,04% | US$544.591 | US$187.714 | 475.450.000 AGLA |
| 2203 |  NvirWorld NVIR | US$0,0005355 | -5,99% | 29,19% | US$563.642 | US$55.540,78 | 1.052.511.922 NVIR |
| 2204 |  Skeb Coin SKEB | US$0,0004724 | -1,33% | -13,05% | US$544.849 | US$9.163,80 | 1.153.490.031 SKEB |
| 2205 |  Cat Own Kimono COK | US$0,0000005500 | 36,56% | 29,15% | US$547.217 | US$154.427 | 998.607.362.396 COK |
| 2206 |  Satoshi Island STC | US$0,04625 | 3,20% | 9,40% | US$536.227 | US$4.809,01 | 11.592.876 STC |
| 2207 |  ZELIX ZELIX | US$0,00007896 | 6,04% | 15,26% | US$535.361 | US$388.522 | 6.780.201.157 ZELIX |
| 2208 |  Gecko Inu GEC | US$0,00000001000 | 6,27% | -13,17% | US$535.105 | US$12.433,21 | 66.190.053.998.912 GEC |
| 2209 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2210 |  Thetan World THG | US$0,004670 | 0,67% | -48,09% | US$530.430 | US$85.855,86 | 113.584.954 THG |
| 2211 |  Ideaology IDEA | US$0,0005244 | 45,15% | 25,53% | US$544.172 | US$160.957 | 1.037.773.555 IDEA |
| 2212 |  SafeBlast BLAST | - | 11,16% | -36,21% | US$528.575 | US$11,00 | 175.550.000.000.000 BLAST |
| 2213 |  Zap ZAP | US$0,002225 | -5,19% | -14,69% | US$525.443 | US$2.221,26 | 236.144.465 ZAP |
| 2214 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.684,77 | 845.654.529 SUB |
| 2215 |  Tranche Finance SLICE | US$0,02616 | 3,80% | -41,76% | US$523.298 | US$255,91 | 20.000.000 SLICE |
| 2216 |  CloakCoin CLOAK | US$0,08629 | 0,00% | -0,41% | US$522.612 | - | 6.056.150 CLOAK |
| 2217 |  0xBitcoin 0xBTC | US$0,05377 | 3,76% | -33,64% | US$521.952 | US$86,06 | 9.706.750 0xBTC |
| 2218 |  BSCS BSCS | US$0,002075 | 0,12% | -6,02% | US$521.459 | US$148.611 | 251.311.074 BSCS |
| 2219 |  Prisma mkUSD MKUSD | US$1,00 | 0,23% | 0,00% | US$520.600 | US$32.573,63 | 519.435 MKUSD |
| 2220 |  FireStarter FLAME | US$0,007552 | -2,21% | -18,52% | US$517.610 | US$132.470 | 68.540.262 FLAME |
| 2221 |  Konomi Network KONO | US$0,005175 | -2,68% | -6,15% | US$517.450 | US$54.271,19 | 100.000.000 KONO |
| 2222 |  BeFi Labs BEFI | US$0,006704 | 1,91% | -26,59% | US$520.544 | US$231.270 | 77.644.648 BEFI |
| 2223 |  SHOPX SHOPX | US$0,001079 | -1,49% | -76,54% | US$516.888 | US$99,69 | 478.954.078 SHOPX |
| 2224 |  YAM V3 YAM | US$0,03500 | 9,31% | -14,71% | US$516.213 | US$557,43 | 14.750.382 YAM |
| 2225 |  Pentagon Games PEN | US$0,01216 | 14,74% | -21,40% | US$515.960 | US$93.341,74 | 42.432.699 PEN |
| 2226 |  HyperCash HC | US$0,01150 | 0,82% | -19,05% | US$518.185 | US$57.140,87 | 45.071.909 HC |
| 2227 |  SafeMoon Inu SMI | US$0,0000005100 | 14,80% | -11,39% | US$513.634 | US$361,57 | 1.000.000.000.000 SMI |
| 2228 |  BendDAO BEND | US$0,0001784 | 0,83% | -30,70% | US$511.873 | US$51.729,88 | 2.870.032.289 BEND |
| 2229 |  Bomb Crypto (BNB) BCOIN | US$0,006475 | -0,62% | -23,57% | US$511.511 | US$3.462,16 | 79.001.713 BCOIN |
| 2230 |  UnityMeta UMT | US$21,70 | -31,73% | -16,41% | US$511.218 | US$108,81 | 23.555 UMT |
| 2231 |  Gondola GONDOLA | US$0,000001250 | 29,17% | -36,97% | US$509.264 | US$8.388,15 | 408.528.955.310 GONDOLA |
| 2232 |  DAFI Protocol DAFI | US$0,0004466 | 9,74% | -6,37% | US$508.662 | US$3.513,45 | 1.138.957.714 DAFI |
| 2233 |  Finceptor FINC | US$0,01817 | 3,76% | 6,29% | US$507.710 | US$32.896,67 | 27.939.880 FINC |
| 2234 |  BOZO BOZO | US$0,00000001000 | 0,14% | -0,04% | US$505.065 | US$13.654,59 | 72.824.910.656.960 BOZO |
| 2235 |  Junkcoin JKC | US$0,03606 | -9,67% | 22,24% | US$503.406 | US$4.412,29 | 13.961.400 JKC |
| 2236 |  EGO EGO | US$0,008873 | -2,92% | 5,59% | US$502.268 | US$497.010 | 56.608.820 EGO |
| 2237 |  Cryowar CWAR | US$0,001934 | 2,11% | 3,01% | US$502.899 | US$7.602,46 | 260.000.000 CWAR |
| 2238 |  YAY Network YAY | US$0,0007997 | 4,85% | 4,54% | US$502.007 | US$20.571,93 | 627.746.250 YAY |
| 2239 |  TiFi Token TIFI | US$0,00000001000 | -0,29% | -0,42% | US$500.704 | US$72.788,36 | 78.437.000.000.000 TIFI |
| 2240 |  Razor Network RAZOR | US$0,001516 | 1,15% | -18,28% | US$497.781 | US$57.185,23 | 328.245.504 RAZOR |
| 2241 |  el gato ELGATO | US$0,00004925 | 39,77% | -19,52% | US$492.336 | US$8.095,37 | 9.997.471.495 ELGATO |
| 2242 |  Freeway Token FWT | US$0,00004929 | -12,94% | -13,62% | US$492.867 | - | 10.000.000.000 FWT |
| 2243 |  Reflexer Ungovernance Token FLX | US$2,53 | 14,82% | -5,38% | US$490.519 | US$64.527,75 | 193.796 FLX |
| 2244 |  Etho Protocol ETHO | US$0,006262 | -1,01% | -9,70% | US$489.169 | US$11.485,05 | 78.120.192 ETHO |
| 2245 |  BOLT BOLT | US$0,0005088 | 0,75% | -19,72% | US$487.140 | US$136,05 | 957.427.533 BOLT |
| 2246 |  Tigres Fan Token TIGRES | US$0,3523 | 5,51% | -0,84% | US$492.905 | US$13.094,93 | 1.399.106 TIGRES |
| 2247 |  SpaceCatch CATCH | US$0,04406 | -2,77% | 8,04% | US$485.294 | US$70.388,93 | 11.015.453 CATCH |
| 2248 |  ApeBond ABOND | US$0,001411 | 5,15% | -18,01% | US$484.988 | US$12.333,47 | 343.763.857 ABOND |
| 2249 |  Position Exchange POSI | US$0,006199 | 1,35% | 1,37% | US$494.852 | US$2.221,76 | 79.830.334 POSI |
| 2250 |  Noggles NOGS | US$0,00001668 | 12,76% | -12,58% | US$483.160 | US$105,56 | 28.973.690.000 NOGS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.