Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DOGEFATHER DOGEFATHER | US$0,0009675 | 26,28% | 21,11% | US$967.492 | US$27.470,20 | 999.977.638 DOGEFATHER |
| 2002 |  Göztepe S.K. Fan Token GOZ | US$0,2928 | 0,93% | 0,02% | US$961.094 | US$213.020 | 3.282.439 GOZ |
| 2003 |  SimsAI SIMSAI | US$0,0009598 | 29,57% | -8,16% | US$959.778 | US$1.465,10 | 999.993.177 SIMSAI |
| 2004 |  Coldstack CLS | US$0,04114 | 27,46% | 25,01% | US$967.317 | US$72.429,55 | 23.514.168 CLS |
| 2005 |  IBStoken IBS | US$0,0008871 | 0,05% | 0,00% | US$956.553 | US$7.503,99 | 1.078.331.516 IBS |
| 2006 |  Itheum ITHEUM | US$0,001961 | 15,87% | 5,05% | US$953.718 | US$64.329,58 | 486.440.336 ITHEUM |
| 2007 |  ZKBase ZKB | US$0,004817 | 11,94% | 4,30% | US$951.007 | US$453.759 | 197.440.000 ZKB |
| 2008 |  VNX Gold VNXAU | US$93,97 | 0,22% | 1,78% | US$949.080 | US$12.254,69 | 10.100 VNXAU |
| 2009 |  AIRDROP2049 AIRDROP | US$0,0008091 | -1,89% | -1,20% | US$946.599 | US$140.628 | 1.170.000.000 AIRDROP |
| 2010 |  COINBAR PAY CBPAY | US$0,0002523 | 2,75% | -15,77% | US$928.477 | US$252.415 | 3.680.656.565 CBPAY |
| 2011 |  Dtec DTEC | US$0,04902 | 0,26% | -25,88% | US$943.923 | US$359.882 | 19.254.841 DTEC |
| 2012 |  WELL3 $WELL | US$0,0002278 | -0,92% | -17,93% | US$937.672 | US$304.749 | 4.116.089.000 $WELL |
| 2013 |  Morra MORRA | US$0,002466 | 17,73% | -4,59% | US$933.822 | US$3.786,64 | 378.686.697 MORRA |
| 2014 |  MAXX AI MXM | US$0,002772 | 9,04% | -6,30% | US$929.777 | US$39.563,20 | 335.393.316 MXM |
| 2015 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2016 |  HAVAH HVH | US$0,002026 | -1,50% | -15,98% | US$923.501 | US$47.094,82 | 455.935.917 HVH |
| 2017 |  Boss Token BOSS | - | 3,48% | -5,72% | US$921.181 | US$28,87 | 397.307.642.199.956 BOSS |
| 2018 |  Xpanse HZN | US$0,007572 | 2,39% | -17,35% | US$914.012 | US$44.602,71 | 120.707.110 HZN |
| 2019 |  FREEdom Coin FREE | US$0,00000009000 | 1,94% | -0,87% | US$909.322 | US$19.590,88 | 9.939.000.000.000 FREE |
| 2020 |  Polkamarkets POLK | US$0,01013 | 9,57% | -12,23% | US$907.338 | US$9.469,03 | 89.608.565 POLK |
| 2021 |  LET HIM COOK COOK | US$0,0009094 | 19,91% | 7,10% | US$908.364 | US$11.978,96 | 998.888.632 COOK |
| 2022 |  Algorix ALOR | US$0,07167 | -0,78% | -10,11% | US$894.395 | US$278.138 | 12.478.875 ALOR |
| 2023 |  DOJO Protocol DOAI | US$0,001841 | 9,00% | -17,77% | US$894.844 | US$111.799 | 485.970.420 DOAI |
| 2024 |  MILLI MILLI | US$0,000003400 | 8,24% | -4,67% | US$893.104 | US$83.486,93 | 263.000.052.729 MILLI |
| 2025 |  Sperax USD USDs | US$1,02 | 2,00% | 2,42% | US$898.583 | US$1.654.868 | 882.320 USDs |
| 2026 |  Crowny CRWNY | US$0,001923 | 3,45% | -5,92% | US$888.809 | US$9.288,66 | 462.191.889 CRWNY |
| 2027 |  Edu3Labs NFE | US$0,008462 | -0,18% | -14,44% | US$883.215 | US$292.016 | 104.375.044 NFE |
| 2028 |  Tribal Finance TRIBL | US$0,01121 | 0,02% | 0,02% | US$884.079 | US$27.079,05 | 78.898.737 TRIBL |
| 2029 |  Spain National Fan Token SNFT | US$0,03848 | 11,49% | 26,15% | US$881.310 | US$63.513,67 | 22.903.472 SNFT |
| 2030 |  OXBT (Ordinals) OXBT | US$0,004391 | 0,06% | 0,01% | US$878.113 | - | 200.000.000 OXBT |
| 2031 |  SafeCoin SAFE | US$0,03159 | 16,14% | 10,42% | US$876.126 | US$128,57 | 27.735.063 SAFE |
| 2032 |  Bloomsperg Terminal SPERG | US$0,0008752 | 16,42% | -15,16% | US$875.164 | US$20.299,09 | 1.000.000.000 SPERG |
| 2033 |  Landwolf (landwolfcoin) WOLF | US$0,002240 | 14,46% | -9,29% | US$874.596 | US$1.358,97 | 390.527.197 WOLF |
| 2034 |  BIGFACTS BIGFACTS | US$0,0008715 | 23,77% | -7,67% | US$871.472 | US$786,78 | 1.000.000.000 BIGFACTS |
| 2035 |  analoS ANALOS | US$0,00001060 | 17,90% | -7,18% | US$870.259 | US$1.044.272 | 82.080.218.235 ANALOS |
| 2036 |  Wrapped Dog WDOG | US$0,0008802 | 35,25% | 17,76% | US$880.182 | US$743.406 | 999.998.439 WDOG |
| 2037 |  Parex PRX | US$0,06397 | 4,47% | -11,66% | US$873.791 | US$183.842 | 13.660.249 PRX |
| 2038 |  MindAI MDAI | US$2,17 | 9,59% | -0,80% | US$863.664 | US$2.806,44 | 397.223 MDAI |
| 2039 |  DerivaDAO DDX | US$0,03304 | -1,92% | -0,48% | US$862.174 | US$20,32 | 26.094.664 DDX |
| 2040 |  Choruz AI CHORUZ | US$0,0009005 | 56,49% | 16,47% | US$846.425 | US$28.363,83 | 940.000.000 CHORUZ |
| 2041 |  SOMESING SSG | US$0,0002630 | 1,15% | -5,57% | US$858.466 | US$48.006,46 | 3.264.674.619 SSG |
| 2042 |  DSLA Protocol DSLA | US$0,0001545 | 3,13% | -7,14% | US$848.678 | US$57.670,47 | 5.491.802.966 DSLA |
| 2043 |  Revomon REVO | US$0,02566 | 2,52% | -10,71% | US$846.090 | US$52.722,19 | 32.975.390 REVO |
| 2044 |  Super Trump Coin STRUMP | US$0,0004678 | 22,81% | 1,73% | US$859.510 | US$633.371 | 1.837.382.589 STRUMP |
| 2045 |  Unfettered Ecosystem SOULS | US$0,0007405 | 1,78% | -15,18% | US$847.593 | US$75.571,48 | 1.144.598.660 SOULS |
| 2046 |  UniLayer LAYER | US$0,02858 | 12,77% | -9,59% | US$846.357 | US$86.130,81 | 29.618.741 LAYER |
| 2047 |  MAPS MAPS | US$0,01857 | -0,01% | -14,88% | US$844.782 | US$62.999,82 | 45.496.728 MAPS |
| 2048 |  Kromatika KROM | US$0,01044 | 12,91% | -10,95% | US$838.506 | US$59.828,57 | 80.280.675 KROM |
| 2049 |  YooShi YOOSHI | - | -1,90% | -11,09% | US$839.955 | US$63.906,27 | 363.190.063.319.798 YOOSHI |
| 2050 |  Ultraround Money CIRCLE | US$0,9573 | 12,17% | -25,87% | US$836.141 | US$17.711,79 | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.