Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MBD Financials MBD | US$0,00004204 | 3,31% | -13,35% | US$1.102.541 | US$67.872,91 | 26.223.242.792 MBD |
| 1952 |  Honk HONK | US$0,001185 | 25,06% | 26,47% | US$1.090.085 | US$11.288,42 | 919.818.677 HONK |
| 1953 |  SOLVE SOLVE | US$0,001555 | -3,25% | -3,51% | US$1.088.946 | US$287.889 | 700.125.013 SOLVE |
| 1954 |  Handy HANDY | US$0,001149 | 2,47% | -2,91% | US$1.087.177 | US$936,65 | 945.972.125 HANDY |
| 1955 |  Ghost GHOST | US$0,03990 | 25,72% | -35,04% | US$1.071.471 | US$3.368,98 | 26.852.616 GHOST |
| 1956 |  Venus BCH vBCH | US$6,93 | 7,41% | 1,92% | US$1.070.569 | - | 154.392 vBCH |
| 1957 |  OctonetAI OCTO | US$0,01075 | 33,46% | -36,95% | US$1.058.543 | US$108.544 | 98.500.000 OCTO |
| 1958 |  SpaceFalcon FCON | US$0,00006035 | 14,59% | 3,99% | US$1.051.559 | US$73.069,36 | 17.424.567.889 FCON |
| 1959 |  K9 Finance KNINE | US$0,000002650 | 9,59% | -5,53% | US$1.065.465 | US$188.123 | 402.272.229.062 KNINE |
| 1960 |  Toad $TOAD | - | 28,27% | 11,47% | US$1.020.736 | US$625.547 | 407.084.555.679.471 $TOAD |
| 1961 |  MetaBeat BEAT | US$0,001045 | 2,46% | -6,46% | US$1.027.030 | US$19.102,33 | 983.240.102 BEAT |
| 1962 |  ACENT ACE | US$0,001688 | 0,85% | 0,13% | US$1.054.802 | US$161.044 | 624.765.334 ACE |
| 1963 |  Hakka.Finance HAKKA | US$0,002412 | -0,07% | 0,52% | US$1.051.356 | US$1,42 | 435.896.878 HAKKA |
| 1964 |  SALT SALT | US$0,008732 | -14,73% | 17,03% | US$1.047.864 | US$105,05 | 119.999.995 SALT |
| 1965 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1966 |  My Crypto Heroes MCHC | US$0,03804 | 8,18% | -5,68% | US$1.040.523 | US$133.530 | 27.355.706 MCHC |
| 1967 |  PixelRealm NFTB | US$0,001503 | 3,93% | -7,30% | US$1.038.025 | US$9.596,46 | 690.567.149 NFTB |
| 1968 |  Rangers Protocol Gas RPG | US$0,1112 | -2,64% | -6,60% | US$1.035.176 | US$54,34 | 9.306.140 RPG |
| 1969 |  Mind AI MA | US$0,009888 | -6,68% | -10,25% | US$1.035.029 | US$1.915.129 | 104.675.000 MA |
| 1970 |  Strips Finance STRP | US$0,2510 | -13,39% | -45,67% | US$1.035.811 | US$484,96 | 4.125.963 STRP |
| 1971 |  ASTROS ASTROS | US$0,03995 | -0,79% | -0,09% | US$1.018.778 | US$108.435 | 25.499.502 ASTROS |
| 1972 |  ZAP ZAP | US$0,01438 | 15,16% | -12,82% | US$1.018.246 | US$199.238 | 70.817.466 ZAP |
| 1973 |  Andy on SOL ANDY | US$0,001056 | 55,44% | 77,88% | US$999.246 | US$71.418,70 | 946.220.014 ANDY |
| 1974 |  ClinTex CTi CTI | US$0,008181 | 11,28% | -12,07% | US$1.018.039 | US$75.901,66 | 124.445.175 CTI |
| 1975 |  dAppstore DAPPX | US$0,001565 | -1,63% | -6,87% | US$1.017.029 | US$63.446,68 | 649.773.268 DAPPX |
| 1976 |  3DPass P3D | US$0,002093 | 3,85% | -20,12% | US$1.012.702 | US$9.900,73 | 483.749.552 P3D |
| 1977 |  KAI KEN KAI | - | 9,38% | -4,37% | US$1.012.889 | US$124.411 | 420.690.000.000.000 KAI |
| 1978 |  Brazil National Football Team Fan Token BFT | US$0,02636 | -0,99% | 9,67% | US$758.407 | US$94.365,28 | 28.772.500 BFT |
| 1979 |  Ooki Protocol OOKI | US$0,00007406 | 4,36% | -5,30% | US$1.015.815 | US$260.137 | 13.716.000.000 OOKI |
| 1980 |  DxChain Token DX | US$0,00001996 | 17,77% | 9,86% | US$998.169 | US$228,14 | 50.000.000.000 DX |
| 1981 |  STFX STFX | US$0,005735 | 7,53% | -20,25% | US$996.167 | US$8.671,70 | 173.690.368 STFX |
| 1982 |  Neos.ai NEOS | US$0,01003 | 10,06% | -14,28% | US$1.002.969 | US$10.945,53 | 100.000.000 NEOS |
| 1983 |  Databot DATA | US$0,001094 | 7,92% | -37,02% | US$1.002.315 | US$5.408,07 | 915.839.857 DATA |
| 1984 |  BEFE BEFE | US$0,00001074 | 4,41% | -6,26% | US$1.001.259 | US$850.424 | 93.201.825.078 BEFE |
| 1985 |  DinoLFG DINO | US$0,003192 | 6,36% | -13,12% | US$999.081 | US$3.337,39 | 312.948.493 DINO |
| 1986 |  GNY GNY | US$0,005211 | 9,23% | -22,09% | US$1.002.551 | US$31.860,49 | 192.376.657 GNY |
| 1987 |  Efforce WOZX | US$0,001887 | 2,40% | -10,94% | US$994.891 | US$1.838,09 | 527.135.519 WOZX |
| 1988 |  Engines of Fury FURY | US$0,03887 | 14,99% | -31,85% | US$992.676 | US$519.188 | 25.538.187 FURY |
| 1989 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002056 | 17,26% | 41,79% | US$989.896 | US$1.719,76 | 4.815.606.494 WOMBAT |
| 1990 |  Flamengo Fan Token MENGO | US$0,1289 | 5,79% | -9,64% | US$993.817 | US$278.187 | 7.708.488 MENGO |
| 1991 |  Integral ITGR | US$0,004504 | -0,24% | -7,86% | US$981.653 | US$65.818,67 | 217.972.811 ITGR |
| 1992 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 259,64% | US$981.172 | - | 700.000.000 CRAI |
| 1993 |  Integritee Network TEER | US$0,2460 | 5,15% | -19,91% | US$978.669 | US$9.939,06 | 3.978.047 TEER |
| 1994 |  Jen-Hsun Huang JHH | US$0,0000001000 | 29,53% | -8,25% | US$975.270 | US$6.020,63 | 9.655.878.669.545 JHH |
| 1995 |  HAMI HAMI | US$0,001005 | 12,28% | -7,38% | US$967.346 | US$154.154 | 962.223.843 HAMI |
| 1996 |  CheckDot CDT | US$0,1257 | 9,02% | 3,83% | US$973.983 | US$39.968,32 | 7.745.635 CDT |
| 1997 |  CATAMOTO CATA | US$0,00005025 | 4,25% | -10,80% | US$973.771 | US$185.328 | 19.377.666.710 CATA |
| 1998 |  Zoo World ZOO | US$0,001003 | 22,33% | -53,49% | US$973.410 | US$1.324,78 | 970.149.693 ZOO |
| 1999 |  PLYR L1 PLYR | US$0,01123 | -6,50% | -15,60% | US$967.122 | US$18.104,04 | 86.091.782 PLYR |
| 2000 |  RMRK RMRK | US$0,1065 | -6,31% | 26,07% | US$968.535 | US$9.625,32 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.