Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dust Protocol DUST | US$0,07369 | 22,79% | 8,04% | US$1.410.637 | US$14.952,05 | 19.143.962 DUST |
| 1852 |  MILC Platform MLT | US$0,01133 | 8,48% | -2,81% | US$1.410.111 | US$204.211 | 124.423.461 MLT |
| 1853 |  v.systems VSYS | US$0,0004208 | 4,78% | -3,67% | US$1.408.817 | US$515.233 | 3.348.058.074 VSYS |
| 1854 |  Onomy Protocol NOM | US$0,01037 | 5,89% | -10,23% | US$1.395.647 | US$38.678,41 | 134.630.993 NOM |
| 1855 |  VoluMint VMINT | US$0,002603 | 12,00% | -22,19% | US$1.437.378 | US$57.720,34 | 552.136.291 VMINT |
| 1856 |  AirDAO AMB | US$0,0003115 | -1,40% | -19,46% | US$1.671.769 | US$4.004.496 | 5.366.393.681 AMB |
| 1857 |  Carlo CARLO | US$0,001474 | 27,09% | -7,43% | US$1.365.979 | US$10.126,38 | 926.931.816 CARLO |
| 1858 |  Bubblefong BBF | US$0,007434 | 14,39% | -1,64% | US$1.386.369 | US$504.271 | 186.498.337 BBF |
| 1859 |  AGI ALPHA AGENT AGIALPHA | US$0,001384 | 27,21% | 12,02% | US$1.384.370 | US$1.139,30 | 999.996.904 AGIALPHA |
| 1860 |  Neiro (neiro.lol) NEIRO | US$0,001380 | 15,41% | -5,88% | US$1.380.120 | US$1.605.401 | 999.999.969 NEIRO |
| 1861 |  Gamestarter GAME | US$0,01948 | 0,51% | -5,55% | US$1.382.636 | US$107.204 | 70.981.793 GAME |
| 1862 |  Fusion FSN | US$0,01778 | 6,75% | -3,86% | US$1.380.886 | US$76.796,40 | 77.653.261 FSN |
| 1863 |  Biometric Financial BIOFI | US$0,0003509 | 24,56% | 23,88% | US$1.373.387 | US$19.021,49 | 3.914.323.139 BIOFI |
| 1864 |  AXIS Token AXIS | US$0,004255 | 5,43% | -20,59% | US$1.362.863 | US$77,51 | 320.303.188 AXIS |
| 1865 |  NanoByte Token NBT | US$0,001434 | 3,16% | -5,70% | US$1.353.591 | US$685,04 | 944.183.141 NBT |
| 1866 |  Sinverse SIN | US$0,001753 | 3,39% | -8,74% | US$1.344.146 | US$189.621 | 766.944.169 SIN |
| 1867 |  Dark Frontiers DARK | US$0,007763 | -3,88% | -21,68% | US$1.343.835 | US$295.689 | 173.109.555 DARK |
| 1868 |  AssetMantle MNTL | US$0,0006741 | 8,77% | -4,59% | US$1.341.742 | US$101.994 | 1.990.491.324 MNTL |
| 1869 |  MongolNFT Coin MNFT | US$0,000009410 | 9,32% | 1,75% | US$1.342.250 | US$4.668,70 | 142.655.545.594 MNFT |
| 1870 |  Minter Network BIP | US$0,0001445 | 12,94% | -12,66% | US$1.330.749 | US$455,32 | 9.207.603.665 BIP |
| 1871 |  Blockchain Brawlers BRWL | US$0,001317 | 1,28% | -2,17% | US$1.317.153 | US$320.276 | 1.000.000.000 BRWL |
| 1872 |  TenX PAY | US$0,006427 | -2,57% | -14,53% | US$1.318.980 | US$1.118,66 | 205.218.256 PAY |
| 1873 |  Three Protocol Token THREE | US$0,01559 | 14,90% | -10,58% | US$1.324.990 | US$15.095,22 | 85.000.000 THREE |
| 1874 |  Jobchain JOB | US$0,0001331 | 0,06% | -33,00% | US$1.313.399 | US$99,56 | 9.864.586.781 JOB |
| 1875 |  Ertha ERTHA | US$0,0007182 | 2,51% | -19,16% | US$1.313.527 | US$137.023 | 1.829.014.923 ERTHA |
| 1876 |  Speedy SPEEDY | US$0,001310 | 2,73% | -26,18% | US$1.310.153 | US$17.704,82 | 1.000.000.000 SPEEDY |
| 1877 |  Lossless LSS | US$0,02391 | 2,41% | -42,47% | US$1.328.942 | US$147.182 | 55.572.672 LSS |
| 1878 |  B-cube.ai BCUBE | US$0,04796 | 12,58% | -22,31% | US$1.307.611 | US$247,62 | 27.266.275 BCUBE |
| 1879 |  Phoenixcoin PXC | US$0,01414 | 9,64% | -2,06% | US$1.302.729 | - | 92.104.912 PXC |
| 1880 |  Geojam Token JAM | US$0,0001702 | 1,87% | -11,87% | US$1.300.384 | US$24.961,47 | 7.642.501.699 JAM |
| 1881 |  Hamster HAM | - | 10,37% | -10,05% | US$1.295.455 | US$66.912,37 | 2.384.230.000.000.000 HAM |
| 1882 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1883 |  Juggernaut JGN | US$0,008555 | 0,94% | -16,97% | US$1.283.195 | US$67.940,52 | 150.000.000 JGN |
| 1884 |  Shyft Network SHFT | US$0,0005544 | 36,78% | 8,56% | US$1.281.130 | US$822,82 | 2.310.653.660 SHFT |
| 1885 |  Gekko AI GEKKO | US$0,001278 | 20,37% | -12,86% | US$1.278.016 | US$5.360,46 | 1.000.000.000 GEKKO |
| 1886 |  Solvex Network SOLVEX | US$0,02561 | -5,49% | -57,67% | US$1.268.446 | US$245.672 | 49.531.389 SOLVEX |
| 1887 |  XYRO XYRO | US$0,01221 | -0,24% | -0,23% | US$1.269.956 | US$690.828 | 103.999.041 XYRO |
| 1888 |  Neurahub NEURA | US$0,01539 | 1,91% | -5,95% | US$1.267.623 | US$1.003,90 | 82.343.569 NEURA |
| 1889 |  Unification FUND | US$0,03678 | 12,86% | 11,96% | US$1.267.110 | US$630,47 | 34.447.402 FUND |
| 1890 |  Geeq GEEQ | US$0,03275 | 3,49% | -4,00% | US$1.261.726 | US$222.553 | 38.522.222 GEEQ |
| 1891 |  NOTAI NOTAI | US$0,00002152 | 6,42% | 7,03% | US$1.271.280 | US$1.632.243 | 59.083.023.979 NOTAI |
| 1892 |  Gemach GMAC | US$0,002529 | 22,84% | -8,06% | US$1.264.248 | US$5.455,17 | 500.000.000 GMAC |
| 1893 |  Ferro FER | US$0,001335 | 7,41% | -13,56% | US$1.244.660 | US$4.674,57 | 932.530.341 FER |
| 1894 |  aiPump AIPUMP | US$0,003301 | 7,97% | -6,68% | US$1.256.392 | US$1.644.715 | 380.666.741 AIPUMP |
| 1895 |  bitSmiley SMILE | US$0,04116 | 5,35% | 8,29% | US$1.256.926 | US$1.330.990 | 30.538.644 SMILE |
| 1896 |  Cogito Finance CGV | US$0,01295 | 4,04% | -24,06% | US$1.253.398 | US$5.682,42 | 96.787.938 CGV |
| 1897 |  ForTube FOR | US$0,001573 | 8,66% | -7,13% | US$1.250.585 | US$179.171 | 795.000.000 FOR |
| 1898 |  Giveth GIV | US$0,004184 | 11,67% | -8,03% | US$1.249.643 | US$8.136,61 | 298.690.753 GIV |
| 1899 |  Blink Galaxy GQ | US$0,0002100 | -0,41% | -9,48% | US$1.246.169 | US$72.428,89 | 5.933.475.330 GQ |
| 1900 |  Nodle NODL | US$0,001411 | 2,00% | -27,74% | US$1.237.649 | US$10.328,77 | 877.418.526 NODL |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.