Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SENATE SENATE | US$0,01777 | 20,82% | -2,34% | US$2.149.161 | US$59.376,15 | 120.930.952 SENATE |
| 1702 |  Reboot GG | US$0,01331 | 7,51% | -16,64% | US$2.159.520 | US$17.321,53 | 162.237.935 GG |
| 1703 |  Chickencoin CHKN | US$0,00000003000 | 18,15% | -10,20% | US$2.168.854 | US$77.223,64 | 64.239.000.000.000 CHKN |
| 1704 |  Xend Finance RWA | US$0,02017 | 15,47% | -8,49% | US$2.158.581 | US$24.965,45 | 107.033.500 RWA |
| 1705 |  TABOO TOKEN TABOO | US$0,0002201 | 1,65% | -18,12% | US$2.153.476 | US$2.609,02 | 9.782.678.080 TABOO |
| 1706 |  HOME3 HTS | US$0,02752 | 23,74% | -20,06% | US$2.146.809 | US$10.642,19 | 78.000.000 HTS |
| 1707 |  ScPrime SCP | US$0,04457 | 7,86% | -3,71% | US$2.143.834 | US$5.281,11 | 48.096.114 SCP |
| 1708 |  r/FortNiteBR Bricks BRICK | US$0,01905 | -1,26% | 4,36% | US$2.119.372 | US$121.631 | 111.230.228 BRICK |
| 1709 |  Orange ORNJ | US$0,02434 | 3,94% | -27,08% | US$2.138.373 | US$765.600 | 87.850.000 ORNJ |
| 1710 |  Fractal Network FRA | US$0,0001856 | 9,10% | -30,54% | US$2.118.019 | US$829,37 | 11.410.476.144 FRA |
| 1711 |  INT OS INTOS | US$0,0006773 | 18,43% | -12,06% | US$2.117.670 | US$102.016 | 3.126.691.233 INTOS |
| 1712 |  Bubble BUBBLE | US$0,001159 | -0,25% | -13,27% | US$2.100.422 | US$1.677.606 | 1.812.627.656 BUBBLE |
| 1713 |  Carbon Protocol SWTH | US$0,001320 | 6,11% | -8,11% | US$2.093.555 | US$55.878,05 | 1.585.510.090 SWTH |
| 1714 |  Sekuya Multiverse SKYA | US$0,005468 | 12,81% | -7,80% | US$2.082.573 | US$74.044,06 | 380.850.053 SKYA |
| 1715 |  Kaon AKRO | US$0,0004712 | -0,25% | 0,30% | US$2.090.346 | US$168.684 | 4.436.209.630 AKRO |
| 1716 |  Signum SIGNA | US$0,0009751 | 0,35% | 13,02% | US$2.076.953 | US$828,22 | 2.129.891.582 SIGNA |
| 1717 |  HotKeySwap HOTKEY | US$0,02263 | 22,22% | -42,13% | US$2.072.879 | US$9.788,72 | 91.582.640 HOTKEY |
| 1718 |  Sage SAGE | US$0,02298 | 5,01% | -28,49% | US$2.068.589 | US$2.438,73 | 90.000.000 SAGE |
| 1719 |  Minted MTD | US$0,01091 | 6,86% | -4,08% | US$2.021.373 | US$8.635,05 | 185.207.721 MTD |
| 1720 |  Shieldeum SDM | US$0,01758 | -3,33% | -27,06% | US$2.056.297 | US$1.822.154 | 116.938.630 SDM |
| 1721 |  Baby Neiro BNB BABYNEIRO | - | -0,85% | 36,23% | US$2.115.751 | US$266.576 | 420.000.000.000.000.000 BABYNEIRO |
| 1722 |  Cosplay Token COT | US$0,005223 | -4,07% | -23,75% | US$2.059.859 | US$166.504 | 394.359.177 COT |
| 1723 |  Pomerium PMG | US$0,01397 | -0,48% | -13,20% | US$2.041.404 | US$55.970,38 | 146.152.700 PMG |
| 1724 |  Primecoin XPM | US$0,03866 | 9,64% | -2,06% | US$2.045.068 | US$2.656,73 | 52.898.568 XPM |
| 1725 |  Italian National Football Team Fan Token ITA | US$0,4170 | 3,75% | -2,55% | US$2.036.451 | US$149.363 | 4.883.876 ITA |
| 1726 |  SparkPoint SRK | US$0,0001640 | -11,31% | 1,36% | US$2.029.292 | US$26.683,82 | 12.370.879.621 SRK |
| 1727 |  PlayZap PZP | US$0,02382 | 0,15% | -10,84% | US$2.012.393 | US$253.890 | 84.495.698 PZP |
| 1728 |  Attila ATT | US$0,003087 | -6,89% | 2,89% | US$2.006.544 | US$50,66 | 650.000.000 ATT |
| 1729 |  Whales Market WHALES | US$0,07675 | 21,49% | -13,54% | US$1.998.027 | US$3.498.699 | 26.034.330 WHALES |
| 1730 |  Baby Bonk BABYBONK | - | 6,09% | -10,11% | US$1.905.422 | US$485.713 | 356.925.185.498.474.560 BABYBONK |
| 1731 |  BSCPAD BSCPAD | US$0,02517 | 1,03% | -12,34% | US$1.994.104 | US$259.232 | 79.211.621 BSCPAD |
| 1732 |  Crypterium CRPT | US$0,02104 | 0,00% | -4,06% | US$1.991.174 | - | 94.658.157 CRPT |
| 1733 |  MultiVAC MTV | US$0,0005519 | 15,16% | -5,48% | US$1.979.699 | US$302.827 | 3.587.369.426 MTV |
| 1734 |  Storm Trade STORM | US$0,01713 | 1,69% | -11,00% | US$1.992.299 | US$801.982 | 116.318.986 STORM |
| 1735 |  Q Protocol QGOV | US$0,01322 | -0,90% | -7,84% | US$1.985.903 | US$4.898,52 | 150.171.298 QGOV |
| 1736 |  Nibbles NIBBLES | US$0,00001393 | 101,80% | -18,91% | US$1.978.679 | US$66.912,95 | 142.000.000.000 NIBBLES |
| 1737 |  FU Coin FU | US$0,00001011 | 1,52% | -14,14% | US$1.966.805 | US$56.988,48 | 194.529.579.979 FU |
| 1738 |  Baby Pepe BABYPEPE | US$0,000004670 | 12,79% | 6,47% | US$1.962.793 | US$49.484,35 | 420.690.000.000 BABYPEPE |
| 1739 |  Intentx INTX | US$0,05078 | 5,97% | -7,95% | US$1.960.892 | US$692,98 | 38.613.934 INTX |
| 1740 |  SUNCAT SUNCAT | US$0,001962 | 4,30% | -13,37% | US$1.961.982 | US$1.834.177 | 1.000.000.000 SUNCAT |
| 1741 |  Talent Protocol TALENT | US$0,01677 | -1,60% | -24,85% | US$1.956.126 | US$575.503 | 116.627.416 TALENT |
| 1742 |  DOGAMÍ DOGA | US$0,002473 | 0,05% | -11,12% | US$1.955.333 | US$133.624 | 790.739.128 DOGA |
| 1743 |  Venus DOT vDOT | US$0,1180 | 11,62% | 4,92% | US$1.963.940 | - | 16.649.243 vDOT |
| 1744 |  Apollo Currency APL | US$0,00009233 | 0,08% | 0,03% | US$1.954.167 | US$8,06 | 21.165.096.531 APL |
| 1745 |  LUCA LUCA | US$1,34 | 1,64% | -1,73% | US$1.945.769 | US$221.468 | 1.453.613 LUCA |
| 1746 |  LandX Finance LNDX | US$0,2001 | 14,24% | 10,28% | US$1.946.689 | US$451.709 | 9.726.375 LNDX |
| 1747 |  Frontier FRONT | US$0,2484 | -63,55% | -68,52% | US$1.936.754 | US$8.683,18 | 7.795.967 FRONT |
| 1748 |  NEST Protocol NEST | US$0,0006404 | 5,08% | -29,32% | US$1.864.652 | US$5.576.479 | 2.911.743.948 NEST |
| 1749 |  Mancium MANC | US$0,1936 | 1,92% | -22,45% | US$1.935.622 | US$33,16 | 10.000.000 MANC |
| 1750 |  Grin GRIN | US$0,01959 | 9,04% | -1,98% | US$1.923.649 | US$15.052,66 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.