Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Young Peezy AKA Pepe PEEZY | US$0,002867 | 23,17% | -19,52% | US$2.866.964 | US$8.528,97 | 1.000.000.000 PEEZY |
| 1602 |  NFTX NFTX | US$22,11 | 6,65% | -5,84% | US$2.875.931 | - | 130.051 NFTX |
| 1603 |  Lux LUX | US$0,003071 | 11,47% | -27,95% | US$3.070.644 | US$468.309 | 1.000.000.000 LUX |
| 1604 |  Wisdomise AI WSDM | US$0,007737 | 2,56% | -5,15% | US$2.852.886 | US$92.062,46 | 368.725.861 WSDM |
| 1605 |  Joystream JOY | US$0,002675 | 6,01% | -14,96% | US$2.841.039 | US$25.073,35 | 1.062.138.721 JOY |
| 1606 |  Unibright UBT | US$0,01893 | 15,08% | -1,04% | US$2.839.216 | US$2.683,72 | 149.999.999 UBT |
| 1607 |  MASQ MASQ | US$0,08248 | 9,75% | -2,47% | US$2.835.566 | US$1.022,57 | 34.379.475 MASQ |
| 1608 |  KLEVA Protocol KLEVA | US$0,05138 | 19,04% | 12,93% | US$2.825.940 | US$5.517,28 | 55.005.477 KLEVA |
| 1609 |  Portugal National Team Fan Token POR | US$0,7826 | 1,77% | 13,13% | US$2.805.607 | US$102.831 | 3.584.915 POR |
| 1610 |  WeFi WEFI | US$0,06715 | -0,06% | -3,18% | US$2.812.516 | US$20.674,86 | 41.883.332 WEFI |
| 1611 |  PornRocket PORNROCKET | US$0,00000001000 | 2,60% | -4,09% | US$2.816.056 | US$77,95 | 382.668.555.675.474 PORNROCKET |
| 1612 |  Dolos The Bully BULLY | US$0,002934 | 23,72% | 25,06% | US$2.818.718 | US$3.300.279 | 960.552.281 BULLY |
| 1613 |  MongCoin $MONG | - | 12,28% | -6,29% | US$2.795.959 | US$1.305.560 | 581.196.039.603.956 $MONG |
| 1614 |  BaaSid BAAS | US$0,0003956 | 10,19% | 5,50% | US$2.927.614 | US$5.454,31 | 7.400.000.000 BAAS |
| 1615 |  Witch Token WITCH | US$0,1002 | -1,50% | -18,57% | US$2.734.637 | US$1.255.941 | 27.299.365 WITCH |
| 1616 |  ZKFair ZKF | US$0,0002773 | 11,65% | -0,53% | US$2.772.622 | US$1.515.047 | 10.000.000.000 ZKF |
| 1617 |  Rubic RBC | US$0,01676 | 5,11% | -10,75% | US$2.770.083 | US$186.992 | 165.283.584 RBC |
| 1618 |  Rai Reflex Index RAI | US$3,04 | -0,47% | 4,17% | US$2.754.941 | US$53.600,29 | 906.565 RAI |
| 1619 |  BRN Metaverse BRN | US$0,1033 | 7,34% | -12,95% | US$2.735.273 | US$337.213 | 26.471.287 BRN |
| 1620 |  Inspect INSP | US$0,006715 | 10,04% | -6,89% | US$2.721.642 | US$147.175 | 405.292.002 INSP |
| 1621 |  KILT Protocol KILT | US$0,05498 | 4,98% | -8,34% | US$2.717.216 | US$155.096 | 49.420.140 KILT |
| 1622 |  ABBC Coin ABBC | US$0,003003 | 12,76% | 22,97% | US$2.718.175 | US$6.912,42 | 905.304.096 ABBC |
| 1623 |  Sabai Protocol SABAI | US$0,005363 | 12,19% | -9,20% | US$2.718.380 | US$173.200 | 506.849.517 SABAI |
| 1624 |  Script Network SCPT | US$0,003981 | 7,49% | 0,77% | US$2.710.140 | US$193.748 | 680.808.006 SCPT |
| 1625 |  Gari Network GARI | US$0,004788 | 1,64% | -6,43% | US$2.688.654 | US$275.433 | 561.537.169 GARI |
| 1626 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,05% | US$2.692.233 | US$9.845.918 | 2.691.292 USDC(WormHole) |
| 1627 |  Locked Money LMY | US$0,004462 | 13,63% | -5,78% | US$2.688.088 | US$49.100,09 | 602.454.732 LMY |
| 1628 |  Vai VAI | US$1,0000 | 0,14% | -0,02% | US$2.680.588 | US$16.240,04 | 2.680.628 VAI |
| 1629 |  PLAYA3ULL GAMES 3ULL | US$0,0005704 | 12,05% | 0,73% | US$2.694.012 | US$575.182 | 4.723.235.871 3ULL |
| 1630 |  Super Zero Protocol SERO | US$0,006193 | 4,46% | 9,02% | US$2.666.359 | US$155.575 | 430.524.962 SERO |
| 1631 |  Luckycoin LKY | US$0,2141 | 17,75% | -16,87% | US$2.584.386 | US$236.230 | 12.070.868 LKY |
| 1632 |  zkSwap Finance ZF | US$0,004949 | 14,52% | 0,27% | US$2.659.295 | US$331.981 | 537.372.359 ZF |
| 1633 |  Meta Monopoly MONOPOLY | US$0,002655 | 17,97% | -13,18% | US$2.654.749 | US$9.540,38 | 1.000.000.000 MONOPOLY |
| 1634 |  Dynachain DYNA | US$0,08963 | -1,89% | -7,12% | US$2.638.461 | US$189.172 | 29.437.644 DYNA |
| 1635 |  PowerPool CVP | US$0,06095 | 9,82% | -15,16% | US$2.678.451 | US$370.170 | 43.946.455 CVP |
| 1636 |  Orbofi AI OBI | US$0,003120 | 2,36% | -20,85% | US$2.618.516 | US$165.340 | 839.172.800 OBI |
| 1637 |  SPACEM SPACEM | US$0,0002321 | 14,15% | -4,63% | US$2.626.021 | US$44.113,51 | 11.312.502.392 SPACEM |
| 1638 |  Kimbo KIMBO | US$0,00003662 | 14,29% | -19,48% | US$2.542.285 | US$181.595 | 69.420.000.000 KIMBO |
| 1639 |  Solcasino Token SCS | US$0,002140 | 16,00% | 8,66% | US$2.626.014 | US$67.243,23 | 1.226.945.031 SCS |
| 1640 |  XRADERS XR | US$0,1007 | 11,93% | -1,46% | US$2.599.870 | US$5.153.638 | 25.818.056 XR |
| 1641 |  Kinic KINIC | US$0,9102 | 8,54% | 7,08% | US$2.611.113 | US$121.377 | 2.868.620 KINIC |
| 1642 |  FOMO (fomo.fund) FOMO | US$0,00002586 | 8,01% | -45,21% | US$2.585.604 | US$622.139 | 99.987.000.000 FOMO |
| 1643 |  StarryNift SNIFT | US$0,01860 | 0,65% | 4,29% | US$2.578.402 | US$1.047.709 | 138.615.500 SNIFT |
| 1644 |  Cashaa CAS | US$0,002575 | -1,07% | -2,30% | US$2.574.786 | US$62.996,54 | 1.000.000.000 CAS |
| 1645 |  UNICE UNICE | US$0,009368 | -2,54% | -14,85% | US$2.546.906 | US$113.832 | 271.869.699 UNICE |
| 1646 |  Presearch PRE | US$0,006471 | 0,95% | -15,97% | US$2.566.153 | US$91.405,22 | 396.578.435 PRE |
| 1647 |  Optimus AI OPTI | US$0,02673 | 15,58% | -11,51% | US$2.540.728 | US$16.109,41 | 95.034.939 OPTI |
| 1648 |  GoChain GO | US$0,001976 | 23,71% | 0,54% | US$2.569.184 | US$4.184,41 | 1.300.183.184 GO |
| 1649 |  Crust Network CRU | US$0,1744 | 6,81% | -9,80% | US$2.465.439 | US$3.854.436 | 14.138.569 CRU |
| 1650 |  UnMarshal MARSH | US$0,04006 | 6,75% | -3,75% | US$2.527.385 | US$453.372 | 63.082.278 MARSH |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.