Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Azit AZIT | US$0,01562 | 1,55% | -17,50% | US$4.485.406 | US$327.966 | 287.179.149 AZIT |
| 1402 |  Celsius CEL | US$0,1200 | 7,83% | -1,91% | US$4.526.564 | US$773.097 | 37.720.111 CEL |
| 1403 |  Alphakek AI AIKEK | US$0,01915 | 11,78% | 6,78% | US$4.474.657 | US$26.392,01 | 233.716.869 AIKEK |
| 1404 |  Netvrk NETVR | US$0,04482 | 26,93% | 6,24% | US$4.482.062 | US$177.090 | 100.000.000 NETVR |
| 1405 |  Nash NEX | US$0,1053 | 1,22% | 4,91% | US$4.462.263 | US$1.422,57 | 42.382.380 NEX |
| 1406 |  Abelian ABEL | US$0,04749 | -3,58% | -19,38% | US$4.460.771 | US$38.580,46 | 93.938.176 ABEL |
| 1407 |  SpookySwap BOO | US$0,4754 | -7,69% | -34,84% | US$4.464.648 | US$154.827 | 9.390.930 BOO |
| 1408 |  Radiant RXD | US$0,0003446 | 10,91% | -0,67% | US$4.432.387 | US$132.975 | 12.862.133.610 RXD |
| 1409 |  Somnium Space Cubes CUBE | US$0,3538 | 11,80% | -10,36% | US$4.421.880 | US$7.353,86 | 12.500.000 CUBE |
| 1410 |  Alltoscan ATS | US$0,07079 | -0,89% | -0,83% | US$4.369.714 | US$92.660,94 | 61.728.802 ATS |
| 1411 |  Skibidi Toilet SKBDI | US$0,06426 | 25,06% | 61,01% | US$4.500.989 | US$487.400 | 70.038.672 SKBDI |
| 1412 |  Seedworld SWORLD | US$0,001310 | 15,40% | -8,35% | US$4.430.568 | US$57.117,90 | 3.381.788.443 SWORLD |
| 1413 |  Fuse FUSE | US$0,02011 | 1,90% | -4,59% | US$4.420.971 | US$783.046 | 219.882.167 FUSE |
| 1414 |  XCAD Network XCAD | US$0,09260 | 4,67% | -2,01% | US$4.419.283 | US$602.804 | 47.726.796 XCAD |
| 1415 |  Lumerin LMR | US$0,007208 | 26,36% | -5,53% | US$4.372.431 | US$37.237,94 | 606.615.000 LMR |
| 1416 |  Muhdo Hub DNA | US$0,006247 | 4,46% | -16,16% | US$4.404.157 | US$108.155 | 705.058.333 DNA |
| 1417 |  Gleec Coin GLEEC | US$0,02423 | 5,38% | -47,98% | US$4.403.143 | US$38.163,54 | 181.755.046 GLEEC |
| 1418 |  MagicCraft MCRT | US$0,0008700 | 17,47% | 11,17% | US$4.383.182 | US$359.164 | 5.038.275.907 MCRT |
| 1419 |  Harold HAROLD | US$0,005586 | 75,97% | 60,03% | US$4.396.412 | US$361.816 | 787.005.431 HAROLD |
| 1420 |  King DAG KDAG | US$0,08003 | 0,08% | 0,05% | US$4.357.996 | - | 54.451.545 KDAG |
| 1421 |  Baanx BXX | US$0,02264 | 0,98% | -10,07% | US$4.331.258 | US$32.459,93 | 191.318.150 BXX |
| 1422 |  Open Custody Protocol OPEN | US$0,004323 | 12,21% | -40,03% | US$4.345.918 | US$4.468.380 | 1.005.381.863 OPEN |
| 1423 |  CatCoin CAT | - | 14,26% | -3,58% | US$4.333.745 | US$807.826 | 50.000.000.000.000.000 CAT |
| 1424 |  BABB BAX | US$0,00005668 | 5,20% | -4,57% | US$4.327.672 | US$29.640,82 | 76.349.875.000 BAX |
| 1425 |  Zukiverse ZUKI | US$0,1171 | 0,00% | -12,13% | US$4.310.355 | - | 36.819.022 ZUKI |
| 1426 |  IRISnet IRIS | US$0,002644 | 6,74% | -8,45% | US$4.308.377 | US$316.040 | 1.629.350.302 IRIS |
| 1427 |  Digimon DIGIMON | US$0,004327 | 12,28% | 6,01% | US$4.326.223 | US$122.708 | 999.935.046 DIGIMON |
| 1428 |  Plearn PLN | US$0,04990 | 3,51% | 1,80% | US$4.294.464 | US$321.945 | 86.063.705 PLN |
| 1429 |  Akita Inu AKITA | US$0,00000006000 | 20,24% | -9,91% | US$4.264.599 | US$254.598 | 68.071.541.209.831 AKITA |
| 1430 |  Deeper Network DPR | US$0,001412 | -1,16% | -5,22% | US$4.271.112 | US$206.105 | 3.024.737.933 DPR |
| 1431 |  IMPT IMPT | US$0,003198 | 11,42% | -12,51% | US$4.277.088 | US$127.522 | 1.337.583.635 IMPT |
| 1432 |  Shrub SHRUB | US$0,004521 | 28,95% | -25,65% | US$4.259.564 | US$3.025.292 | 942.181.551 SHRUB |
| 1433 |  LogX Network LOGX | US$0,02369 | 4,84% | 11,03% | US$4.264.590 | US$336.535 | 180.000.000 LOGX |
| 1434 |  Opus OPUS | US$0,004245 | 24,18% | 2,49% | US$4.244.406 | US$1.754.454 | 999.937.207 OPUS |
| 1435 |  Pollux Coin POX | US$0,1274 | -1,07% | -3,06% | US$4.225.215 | US$86.062,68 | 33.176.887 POX |
| 1436 |  HAPI Protocol HAPI | US$5,76 | 12,16% | -6,07% | US$4.216.729 | US$110.256 | 732.233 HAPI |
| 1437 |  Wibegram WIBE | US$1,36 | 0,86% | 18,26% | US$4.219.635 | US$2.646.809 | 3.109.500 WIBE |
| 1438 |  catwifhat CWIF | US$0,0000001400 | 22,83% | 14,64% | US$4.261.284 | US$284.331 | 30.868.344.535.454 CWIF |
| 1439 |  Rifampicin RIF | US$0,004198 | 10,14% | -15,95% | US$4.196.003 | US$951.530 | 999.640.520 RIF |
| 1440 |  Crypto Asset Governance Alliance CAGA | US$0,00006835 | 0,21% | 0,93% | US$4.203.033 | US$166.665 | 61.492.072.802 CAGA |
| 1441 |  Tune.FM JAM | US$0,0001418 | 30,99% | 156,76% | US$4.211.456 | US$422.958 | 29.709.130.676 JAM |
| 1442 |  Wownero WOW | US$0,04827 | 9,73% | -13,72% | US$4.198.501 | US$25.665,09 | 86.974.537 WOW |
| 1443 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1444 |  CumRocket CUMMIES | US$0,003183 | 8,63% | -11,01% | US$4.202.269 | US$694.005 | 1.320.428.309 CUMMIES |
| 1445 |  FNCY FNCY | US$0,003830 | 6,50% | -11,58% | US$4.173.474 | US$13.591,98 | 1.089.800.793 FNCY |
| 1446 |  Symbiosis SIS | US$0,06765 | 7,93% | -12,60% | US$4.151.848 | US$130.766 | 61.367.996 SIS |
| 1447 |  Philtoken PHIL | US$0,004235 | 15,27% | -17,45% | US$4.234.833 | US$2.568.252 | 1.000.000.000 PHIL |
| 1448 |  Litecoin Cash LCC | US$0,005064 | 0,00% | -12,65% | US$4.104.085 | - | 810.404.419 LCC |
| 1449 |  GameZone GZONE | US$0,004883 | 4,47% | -11,90% | US$4.102.155 | US$1.752,44 | 840.117.285 GZONE |
| 1450 |  Public Masterpiece Token PMT | US$0,06437 | 0,60% | 1,27% | US$4.082.630 | US$178.003 | 63.422.266 PMT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.