Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ritestream RITE | US$0,01110 | 43,90% | 46,04% | US$3.243.842 | US$660.467 | 292.141.996 RITE |
| 1552 |  xHashtag AI XTAG | US$0,04900 | 7,36% | 2,34% | US$3.242.505 | US$34.960,03 | 66.169.002 XTAG |
| 1553 |  GAM3S.GG G3 | US$0,01019 | 3,49% | -13,39% | US$3.255.656 | US$428.465 | 319.491.599 G3 |
| 1554 |  LimoCoin Swap LMCSWAP | US$0,002741 | -1,33% | -23,48% | US$3.227.002 | US$232.785 | 1.177.124.373 LMCSWAP |
| 1555 |  Dejitaru Tsuka TSUKA | US$0,003236 | 2,64% | -4,14% | US$3.235.668 | US$79.127,26 | 1.000.000.000 TSUKA |
| 1556 |  Exeedme XED | US$0,03245 | 13,82% | 108,87% | US$3.244.658 | US$273.332 | 100.000.000 XED |
| 1557 |  Vertcoin VTC | US$0,04497 | 6,98% | -2,52% | US$3.214.317 | US$9.867,23 | 71.479.085 VTC |
| 1558 |  Inflation Hedging Coin IHC | US$0,00002662 | 1,71% | -2,81% | US$3.184.977 | US$1.416,77 | 119.642.987.723 IHC |
| 1559 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3007 | 3,71% | -28,25% | US$3.180.845 | US$5.657,07 | 10.578.424 BFIC |
| 1560 |  Global DePIN Chain DEEPSEEK | US$0,004020 | -1,02% | -29,58% | US$3.175.752 | US$707.715 | 790.000.000 DEEPSEEK |
| 1561 |  KIRA KEX | US$0,01544 | 12,40% | -13,84% | US$3.174.532 | US$13.954,38 | 205.566.066 KEX |
| 1562 |  ADAMANT Messenger ADM | US$0,02872 | -0,24% | -0,42% | US$3.170.231 | US$430.064 | 110.370.831 ADM |
| 1563 |  Urolithin A URO | US$0,003176 | 11,91% | -23,41% | US$3.175.116 | US$4.968.837 | 999.674.967 URO |
| 1564 |  Nuco.cloud NCDT | US$0,06304 | 15,55% | -7,48% | US$3.152.235 | US$190.190 | 50.000.000 NCDT |
| 1565 |  Common Wealth WLTH | US$0,005504 | 0,22% | -21,39% | US$3.142.542 | US$48.880,83 | 570.923.658 WLTH |
| 1566 |  Energi NRG | US$0,02988 | 1,85% | -16,52% | US$3.150.719 | US$221.435 | 105.431.365 NRG |
| 1567 |  Nyan Heroes NYAN | US$0,03085 | 0,54% | -8,87% | US$3.117.329 | US$1.748.997 | 101.045.769 NYAN |
| 1568 |  DogeBonk DOBO | US$0,00000001000 | 2,62% | -5,55% | US$3.090.464 | US$174,99 | 582.959.739.166.037 DOBO |
| 1569 |  BEERCOIN BEER | US$0,000005630 | 22,59% | 10,78% | US$3.092.512 | US$2.277.106 | 549.761.339.928 BEER |
| 1570 |  hehe HEHE | US$0,003668 | 22,18% | -1,30% | US$3.083.524 | US$112.588 | 840.606.180 HEHE |
| 1571 |  Okratech Token ORT | US$0,003811 | 4,84% | -12,96% | US$3.079.244 | US$604.063 | 807.930.013 ORT |
| 1572 |  Ternoa CAPS | US$0,002384 | 16,90% | -13,78% | US$3.068.340 | US$238.347 | 1.287.030.207 CAPS |
| 1573 |  Hasbulla's Cat BARSIK | US$0,003075 | 19,54% | -9,31% | US$3.074.807 | US$2.366.419 | 999.974.885 BARSIK |
| 1574 |  Bepro BEPRO | US$0,0003065 | 14,67% | -11,56% | US$3.065.158 | US$246.384 | 10.000.000.000 BEPRO |
| 1575 |  Peng PENG | US$0,03082 | 13,07% | 4,39% | US$3.082.481 | US$579.385 | 99.999.979 PENG |
| 1576 |  Shark Cat SC | US$0,003127 | 17,03% | 3,56% | US$3.095.213 | US$1.113.905 | 989.895.519 SC |
| 1577 |  Mettalex MTLX | US$2,69 | 11,72% | -6,90% | US$3.022.769 | US$13.910,96 | 1.123.003 MTLX |
| 1578 |  Silly Dragon SILLY | US$0,003041 | 1,98% | 8,25% | US$3.041.144 | US$4.336.264 | 999.975.726 SILLY |
| 1579 |  flork cto FLORK | US$0,003305 | 26,73% | -5,33% | US$3.102.228 | US$2.602.256 | 938.723.170 FLORK |
| 1580 |  Exactly Protocol EXA | US$1,36 | 7,13% | -7,25% | US$3.024.955 | US$10.027,30 | 2.226.652 EXA |
| 1581 |  Memes AI MemesAI | US$0,003051 | 27,57% | 6,32% | US$3.050.506 | US$463.625 | 999.971.049 MemesAI |
| 1582 |  Areon Network AREA | US$0,02537 | 5,90% | -7,55% | US$3.018.475 | US$253.571 | 118.961.453 AREA |
| 1583 |  Warped Games WARPED | US$0,0005210 | 17,46% | -6,29% | US$3.008.032 | US$21.083,83 | 5.773.161.331 WARPED |
| 1584 |  Edge Matrix Chain EMC | US$0,01480 | 14,84% | -12,94% | US$3.026.421 | US$31.017,35 | 204.489.614 EMC |
| 1585 |  Bitcoin 2 BTC2 | US$0,1636 | 1,85% | 9,18% | US$2.996.155 | US$1.123,62 | 18.318.014 BTC2 |
| 1586 |  Unifi Protocol DAO UNFI | US$0,3137 | 3,61% | -3,92% | US$2.995.163 | US$1.462.878 | 9.548.650 UNFI |
| 1587 |  Solama SOLAMA | US$0,004582 | 24,00% | 19,29% | US$2.996.263 | US$75.083,09 | 653.868.075 SOLAMA |
| 1588 |  Everdome DOME | US$0,0001569 | 6,47% | 1,86% | US$2.980.756 | US$315.547 | 18.998.841.067 DOME |
| 1589 |  Waves Enterprise WEST | US$0,01319 | -6,45% | -21,92% | US$2.967.632 | US$4.620,39 | 225.000.000 WEST |
| 1590 |  CatSlap SLAP | US$0,0006734 | 14,86% | -11,44% | US$2.943.270 | US$250.258 | 4.370.972.477 SLAP |
| 1591 |  Trog TROG | US$0,000007010 | 80,74% | 0,82% | US$2.948.858 | US$218.836 | 420.690.000.000 TROG |
| 1592 |  DeFinder Capital DFC | US$0,1103 | 1,53% | -4,93% | US$2.929.295 | US$114.979 | 26.563.279 DFC |
| 1593 |  Arcas ARCAS | US$0,04210 | 7,10% | -11,39% | US$2.922.957 | US$9.456,35 | 69.433.158 ARCAS |
| 1594 |  Ctrl Wallet CTRL | US$0,01425 | 12,11% | -23,01% | US$2.906.580 | US$910.907 | 203.925.701 CTRL |
| 1595 |  BarnBridge BOND | US$0,3660 | -9,97% | 28,36% | US$2.895.179 | US$4.762.669 | 7.910.262 BOND |
| 1596 |  Kudai KUDAI | US$0,00002902 | 13,65% | -15,84% | US$2.901.973 | US$54.089,34 | 100.000.000.000 KUDAI |
| 1597 |  Footballcoin (XFC) XFC | US$0,007741 | 0,50% | -0,74% | US$2.900.313 | US$27.311,38 | 374.660.526 XFC |
| 1598 |  POOH POOH | US$0,00000001000 | 19,28% | -26,21% | US$2.867.158 | US$540.464 | 420.690.000.000.000 POOH |
| 1599 |  Sharpe AI SAI | US$0,02573 | 51,90% | 8,76% | US$2.877.089 | US$797.429 | 111.821.649 SAI |
| 1600 |  AmonD AMON | US$0,0004001 | -0,91% | -2,65% | US$2.871.523 | US$100,52 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.