Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Major Frog MAJOR | US$0,007626 | 41,97% | -46,54% | US$6.444.110 | US$237.750 | 845.000.000 MAJOR |
| 1252 |  BOTIFY BOTIFY | US$0,006427 | 5,58% | -18,59% | US$6.426.544 | US$1.560.045 | 999.975.903 BOTIFY |
| 1253 |  StablR USD USDR | US$1,01 | 1,46% | 1,12% | US$6.426.672 | US$1.239.851 | 6.350.637 USDR |
| 1254 |  Karura KAR | US$0,05532 | 1,75% | 1,82% | US$6.453.924 | US$76.054,05 | 116.666.660 KAR |
| 1255 |  Emirex Token EMRX | US$0,2350 | 0,08% | 0,03% | US$6.407.165 | US$43.206,70 | 27.258.765 EMRX |
| 1256 |  Augur REP | US$0,5745 | 5,74% | -9,22% | US$6.319.679 | US$42.705,47 | 11.000.000 REP |
| 1257 |  nubcat NUB | US$0,006733 | 17,28% | 10,06% | US$6.396.534 | US$1.169.490 | 950.000.253 NUB |
| 1258 |  Coupon Assets CA | US$0,6566 | -0,80% | 3,69% | US$6.350.384 | US$4.040.312 | 9.671.260 CA |
| 1259 |  Kwenta KWENTA | US$14,70 | 18,52% | 3,07% | US$6.347.802 | US$91.947,50 | 431.809 KWENTA |
| 1260 |  Zypto ZYPTO | US$0,007039 | 13,54% | 1,59% | US$6.310.128 | US$104.708 | 896.457.994 ZYPTO |
| 1261 |  Solanium SLIM | US$0,06316 | 32,00% | 11,35% | US$6.316.313 | US$645.184 | 100.000.000 SLIM |
| 1262 |  Creo Engine CREO | US$0,01573 | 13,07% | 11,81% | US$6.292.511 | US$1.947.553 | 400.026.900 CREO |
| 1263 |  Nexa NEXA | US$0,000001060 | 9,03% | -4,96% | US$6.228.017 | US$125.288 | 5.859.620.000.000 NEXA |
| 1264 |  LETSTOP STOP | US$0,1635 | -6,97% | 30,50% | US$6.352.691 | US$1.371.061 | 38.853.799 STOP |
| 1265 |  Robinhood HOOD | US$0,0001404 | 6,86% | 105,17% | US$6.252.212 | US$9.734.537 | 44.547.590.451 HOOD |
| 1266 |  QnA3.AI GPT | US$0,03112 | 5,89% | -1,53% | US$6.048.046 | US$821.037 | 194.374.940 GPT |
| 1267 |  Matr1x Fire FIRE | US$0,09255 | 15,36% | -25,37% | US$6.175.882 | US$1.195.346 | 66.731.284 FIRE |
| 1268 |  Starlink STARL | US$0,0000006200 | 11,39% | -4,84% | US$6.170.925 | US$437.111 | 9.979.172.029.858 STARL |
| 1269 |  Matrix AI Network MAN | US$0,01352 | 9,76% | -8,10% | US$6.189.000 | US$99.600,11 | 457.856.931 MAN |
| 1270 |  BOB (ETH) BOB | US$0,000008940 | 16,55% | -7,15% | US$6.159.342 | US$2.689.778 | 689.127.646.403 BOB |
| 1271 |  Axol AXOL | US$0,006388 | 24,40% | -51,86% | US$6.179.880 | US$4.462.262 | 967.405.992 AXOL |
| 1272 |  LayerAI LAI | US$0,002537 | 2,36% | -25,28% | US$6.087.082 | US$1.614.928 | 2.399.308.275 LAI |
| 1273 |  Perry PERRY | US$0,006090 | -16,16% | -29,82% | US$6.090.485 | US$972.217 | 1.000.000.000 PERRY |
| 1274 |  Slothana SLOTH | US$0,003581 | 22,04% | 48,64% | US$6.069.898 | US$618.216 | 1.695.118.152 SLOTH |
| 1275 |  Alitas ALT | US$0,05030 | 16,71% | 4,33% | US$6.035.807 | US$2.984,71 | 120.000.000 ALT |
| 1276 |  Shiden Network SDN | US$0,09194 | 8,63% | -5,83% | US$6.035.796 | US$87.765,52 | 65.651.096 SDN |
| 1277 |  Rainbow Token RBW | US$0,03052 | 0,06% | 0,01% | US$6.001.776 | - | 196.625.256 RBW |
| 1278 |  Troll TROLL | US$0,00000001000 | 14,00% | -6,39% | US$5.978.845 | US$1.100.397 | 960.420.000.000.000 TROLL |
| 1279 |  Bytecoin BCN | US$0,00003236 | 5,25% | 4,02% | US$5.956.070 | US$578,73 | 184.066.828.814 BCN |
| 1280 |  Alon ALON | US$0,005994 | 17,51% | 21,52% | US$5.982.199 | US$5.022.677 | 997.961.742 ALON |
| 1281 |  Dolan Duck DOLAN | US$0,06076 | 24,06% | 26,38% | US$5.968.469 | US$592.454 | 98.235.225 DOLAN |
| 1282 |  Metahero HERO | US$0,001167 | 1,17% | -10,00% | US$5.946.404 | US$342.019 | 5.095.643.290 HERO |
| 1283 |  LATOKEN LA | US$0,01559 | -6,27% | -18,76% | US$5.925.725 | US$2.999,60 | 380.105.462 LA |
| 1284 |  WELF WELF | US$1,10 | 0,01% | -19,69% | US$5.889.075 | US$424.791 | 5.358.278 WELF |
| 1285 |  Obyte GBYTE | US$6,68 | -3,62% | 11,43% | US$5.876.653 | US$10.896,12 | 879.246 GBYTE |
| 1286 |  Populous PPT | US$0,1097 | -1,74% | 78,12% | US$5.843.878 | US$13.625,65 | 53.252.246 PPT |
| 1287 |  Bitrue Coin BTR | US$0,04414 | 7,15% | -1,42% | US$5.801.325 | US$524.081 | 131.421.228 BTR |
| 1288 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7503 | 0,00% | 26,08% | US$5.829.703 | US$554,47 | 7.770.000 PUPS |
| 1289 |  Happy Cat HAPPY | US$0,001776 | 32,89% | 10,68% | US$5.920.048 | US$11.312.450 | 3.333.174.669 HAPPY |
| 1290 |  Handshake HNS | US$0,008888 | 7,60% | 8,64% | US$5.800.338 | US$27.366,14 | 652.600.440 HNS |
| 1291 |  TAOCat by Virtuals & Masa TAOCAT | US$0,005786 | 7,29% | -10,02% | US$5.786.020 | US$1.977.390 | 1.000.000.000 TAOCAT |
| 1292 |  TOKPIE TKP | US$0,2009 | 1,56% | 6,51% | US$5.769.097 | US$14,79 | 28.714.064 TKP |
| 1293 |  Electra Protocol XEP | US$0,0003169 | -4,66% | -12,02% | US$5.750.048 | US$182.938 | 18.142.817.920 XEP |
| 1294 |  KOMPETE KOMPETE | US$0,007646 | 20,99% | -2,10% | US$5.740.967 | US$19.332,86 | 750.874.987 KOMPETE |
| 1295 |  MSTR2100 MSTR | US$0,2775 | 26,26% | -19,34% | US$5.730.030 | US$1.024.744 | 20.645.815 MSTR |
| 1296 |  Blendr Network BLENDR | US$0,1441 | 17,90% | 6,78% | US$5.740.160 | US$184.488 | 39.839.229 BLENDR |
| 1297 |  Plugin Decentralized Oracle PLI | US$0,03763 | 4,41% | -4,02% | US$5.695.405 | US$92.956,60 | 151.365.659 PLI |
| 1298 |  LORDS LORDS | US$0,02955 | 16,34% | -11,09% | US$5.689.600 | US$60.012,60 | 192.518.408 LORDS |
| 1299 |  Chainge XCHNG | US$0,01215 | -3,40% | -13,99% | US$5.759.627 | US$499.337 | 474.046.128 XCHNG |
| 1300 |  FONSmartChain FON | US$0,3969 | -7,28% | -12,21% | US$5.654.993 | US$87.105,16 | 14.247.142 FON |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.