Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cross The Ages CTA | US$0,02112 | 8,49% | 11,39% | US$8.412.813 | US$881.312 | 398.392.363 CTA |
| 1152 |  Ta-da TADA | US$0,01201 | 8,21% | 18,95% | US$8.389.862 | US$259.332 | 698.663.849 TADA |
| 1153 |  Dynex DNX | US$0,08289 | 12,10% | -9,67% | US$8.352.528 | US$322.818 | 100.763.178 DNX |
| 1154 |  Fric FRIC | US$0,008329 | 20,98% | 1,68% | US$8.328.652 | US$1.820.519 | 999.992.771 FRIC |
| 1155 |  ApexToken APX | US$0,2147 | 1,12% | -16,29% | US$8.319.296 | US$943.096 | 38.747.819 APX |
| 1156 |  Moonchain MXC | US$0,003150 | 4,78% | -1,59% | US$8.395.528 | US$497.583 | 2.664.965.800 MXC |
| 1157 |  Top Hat HAT | US$0,008408 | 53,64% | 10,47% | US$8.323.950 | US$6.699.439 | 989.998.441 HAT |
| 1158 |  HI HI | US$0,0001329 | 0,68% | -13,45% | US$8.188.415 | US$106.641 | 61.614.900.660 HI |
| 1159 |  8-Bit Coin COIN | US$0,0002708 | 4,48% | -2,44% | US$8.125.323 | US$1.349,04 | 30.000.000.000 COIN |
| 1160 |  ChangeNOW Token NOW | US$0,09627 | 6,11% | -15,43% | US$8.163.807 | US$8.912,30 | 84.803.670 NOW |
| 1161 |  Electric Vehicle Zone EVZ | US$0,003650 | 2,28% | -9,04% | US$8.209.196 | US$209.419 | 2.249.372.137 EVZ |
| 1162 |  OVR OVR | US$0,1601 | 14,44% | -2,68% | US$8.162.285 | US$949.543 | 50.994.674 OVR |
| 1163 |  Æternity AE | US$0,02115 | 7,22% | -0,73% | US$8.144.144 | US$1.165.990 | 385.106.898 AE |
| 1164 |  OpenGPU oGPU | US$0,6567 | 22,62% | 19,19% | US$8.142.284 | US$294.285 | 12.397.962 oGPU |
| 1165 |  KLAYswap Protocol KSP | US$0,1039 | 6,08% | -5,26% | US$8.055.014 | US$38.672,70 | 77.563.624 KSP |
| 1166 |  Stake DAO SDT | US$0,3359 | 10,15% | -11,94% | US$8.027.222 | US$28.461,11 | 23.896.735 SDT |
| 1167 |  aixCB by Virtuals AIXCB | US$0,008081 | 21,58% | -8,22% | US$8.028.295 | US$22.629,99 | 993.506.898 AIXCB |
| 1168 |  MUX Protocol MCB | US$2,08 | -1,06% | 4,93% | US$7.962.502 | US$56.550,41 | 3.821.523 MCB |
| 1169 |  Katana Inu KATA | US$0,0002134 | 7,33% | -7,19% | US$7.958.208 | US$118.051 | 37.298.973.925 KATA |
| 1170 |  Keep3rV1 KP3R | US$18,63 | -1,91% | 0,00% | US$7.920.590 | US$2.126.178 | 425.178 KP3R |
| 1171 |  AIT Protocol AIT | US$0,02737 | 15,20% | -11,70% | US$7.947.804 | US$62.794,92 | 290.404.282 AIT |
| 1172 |  Efinity Token EFI | US$0,09147 | 2,27% | -2,14% | US$7.950.321 | - | 86.915.139 EFI |
| 1173 |  ARC ARC | US$0,008828 | 15,07% | -13,97% | US$8.018.416 | US$109.936 | 908.322.814 ARC |
| 1174 |  Openfabric AI OFN | US$0,05724 | 7,68% | 6,83% | US$7.913.610 | US$247.637 | 138.252.641 OFN |
| 1175 |  Galatasaray Fan Token GAL | US$1,57 | -2,99% | -17,12% | US$7.932.338 | US$2.888.757 | 5.038.185 GAL |
| 1176 |  Tarot TAROT | US$0,1196 | 8,26% | -5,59% | US$7.953.894 | US$235.832 | 66.500.988 TAROT |
| 1177 |  Pallapay PALLA | US$0,01061 | 15,90% | -1,68% | US$7.889.876 | - | 743.546.427 PALLA |
| 1178 |  DexCheck AI DCK | US$0,01162 | 8,44% | -0,57% | US$7.883.150 | US$244.116 | 678.215.649 DCK |
| 1179 |  Stratos STOS | US$0,2027 | 3,27% | -8,11% | US$7.864.848 | US$227.621 | 38.800.874 STOS |
| 1180 |  Vyvo Coin VSC | US$0,008308 | 1,44% | -6,55% | US$7.821.068 | US$301.361 | 941.351.172 VSC |
| 1181 |  XDB CHAIN XDB | US$0,0004438 | 14,94% | 15,25% | US$7.631.456 | US$388.624 | 17.197.670.082 XDB |
| 1182 |  Eliza (elizawakesup) ELIZA | US$0,007836 | 13,14% | 22,82% | US$7.835.508 | US$1.552.912 | 999.992.625 ELIZA |
| 1183 |  Nestree EGG | US$0,002674 | 3,71% | -6,77% | US$7.740.805 | US$83.201,33 | 2.894.880.474 EGG |
| 1184 |  Pandora PANDORA | US$782,48 | 9,43% | -16,57% | US$7.824.832 | US$2.545.442 | 10.000 PANDORA |
| 1185 |  FACT0RN FACT | US$8,21 | 3,80% | -17,93% | US$7.745.136 | US$43.070,48 | 943.763 FACT |
| 1186 |  HyperCycle HYPC | US$0,05000 | 12,21% | -12,50% | US$7.756.414 | US$20.052,76 | 155.122.742 HYPC |
| 1187 |  SaitaChain Coin STC | US$0,0002088 | 18,17% | 4,79% | US$9.381.454 | US$68.687,01 | 44.935.339.807 STC |
| 1188 |  Arianee ARIA20 | US$0,07168 | 9,92% | -4,02% | US$7.702.343 | US$57,84 | 107.461.813 ARIA20 |
| 1189 |  Shido ETH SHIDO | US$0,0004291 | 10,76% | 2,31% | US$7.646.170 | US$3.631,44 | 17.820.873.599 SHIDO |
| 1190 |  DeFiChain DFI | US$0,009303 | 2,97% | -14,48% | US$7.711.398 | US$156.546 | 828.938.980 DFI |
| 1191 |  First Convicted Raccon Fred FRED | US$0,007748 | 30,53% | 84,06% | US$7.746.876 | US$12.768.053 | 999.817.667 FRED |
| 1192 |  Valor Token VALOR | US$0,1503 | -8,59% | -25,30% | US$7.561.722 | US$13.835.652 | 50.297.124 VALOR |
| 1193 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1194 |  Rally RLY | US$0,001447 | 7,93% | -11,27% | US$7.581.875 | US$81.697,69 | 5.238.873.834 RLY |
| 1195 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007587 | 14,12% | 11,87% | US$7.587.245 | US$2.436.600 | 1.000.000.000 SHOGGOTH |
| 1196 |  Bitcoin Diamond BCD | US$0,04034 | 7,50% | -21,48% | US$7.523.727 | US$22.566,45 | 186.492.898 BCD |
| 1197 |  ParagonsDAO PDT | US$0,05181 | 13,41% | -24,39% | US$7.400.132 | US$3.574,57 | 142.819.136 PDT |
| 1198 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000002000 | 8,63% | 28,90% | US$7.689.904 | US$3.749.615 | 469.000.000.000.000 PEPE2.0 |
| 1199 |  AC Milan Fan Token ACM | US$1,06 | 1,82% | -5,90% | US$7.494.957 | US$2.236.189 | 7.059.651 ACM |
| 1200 |  Koala AI KOKO | US$0,0000008100 | 37,51% | 13,55% | US$7.388.654 | US$242.349 | 9.110.383.747.597 KOKO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.