Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Quiztok QTCON | US$0,001446 | 4,88% | -6,56% | US$15.632.934 | US$183.274 | 10.814.410.411 QTCON |
| 952 |  SpaceChain SPC | US$0,05034 | 6,62% | 6,81% | US$15.462.526 | US$7.895,93 | 307.182.730 SPC |
| 953 |  Hathor HTR | US$0,03367 | 15,18% | -9,97% | US$15.524.773 | US$344.574 | 461.067.369 HTR |
| 954 |  Diamond Launch DLC | US$0,1601 | 9,50% | -2,20% | US$15.398.075 | US$75.665,91 | 96.203.056 DLC |
| 955 |  Foxsy AI FOXSY | US$0,03790 | 18,32% | 4,26% | US$15.291.397 | US$1.975.507 | 403.468.727 FOXSY |
| 956 |  TROY TROY | US$0,001529 | 6,85% | -1,48% | US$15.285.249 | US$8.364.758 | 10.000.000.000 TROY |
| 957 |  STUFF.io STUFF | US$0,01307 | 51,77% | 33,58% | US$15.083.971 | US$140.393 | 1.154.403.100 STUFF |
| 958 |  ZTX ZTX | US$0,003615 | 1,96% | -11,63% | US$15.198.817 | US$539.794 | 4.204.949.769 ZTX |
| 959 |  Hatom HTM | US$0,8990 | 10,89% | -17,37% | US$14.983.527 | US$469.403 | 16.667.457 HTM |
| 960 |  Fractal Bitcoin FB | US$1,11 | 1,55% | -8,79% | US$15.236.393 | US$4.263.611 | 13.773.100 FB |
| 961 |  Velas VLX | US$0,005607 | 5,29% | -10,21% | US$15.085.178 | US$329.523 | 2.690.417.475 VLX |
| 962 |  Volt Inu VOLT | US$0,0000002700 | 7,76% | 0,15% | US$15.016.486 | US$317.363 | 54.766.287.142.827 VOLT |
| 963 |  Aventus AVT | US$2,52 | 8,61% | 0,09% | US$15.119.125 | US$498.315 | 6.000.000 AVT |
| 964 |  Namecoin NMC | US$1,03 | 12,24% | 0,93% | US$15.154.395 | US$20.975,29 | 14.736.400 NMC |
| 965 |  Pythia PYTHIA | US$0,01613 | 47,16% | 38,28% | US$16.133.265 | US$1.011.606 | 999.982.135 PYTHIA |
| 966 |  MANEKI MANEKI | US$0,001711 | 24,02% | 2,90% | US$15.156.876 | US$7.308.455 | 8.858.766.369 MANEKI |
| 967 |  TG Casino TGC | US$0,1830 | 13,32% | -21,07% | US$14.912.980 | US$38.363,96 | 81.474.020 TGC |
| 968 |  Kryll KRL | US$0,3741 | 5,12% | -6,84% | US$14.866.629 | US$455.919 | 39.737.369 KRL |
| 969 |  Dora Factory DORA | US$0,02725 | -14,38% | 11,02% | US$14.639.621 | US$1.819.052 | 537.277.116 DORA |
| 970 |  Free Palestine YAFA | US$0,01509 | 22,55% | -6,65% | US$14.636.548 | US$166.184 | 969.999.181 YAFA |
| 971 |  Cere Network CERE | US$0,002121 | 7,46% | -7,71% | US$14.717.089 | US$324.788 | 6.939.923.952 CERE |
| 972 |  Kleros PNK | US$0,01807 | 9,04% | -3,29% | US$14.550.508 | US$175.847 | 805.294.703 PNK |
| 973 |  OmniFlix Network FLIX | US$0,05762 | 6,04% | 15,77% | US$14.448.338 | US$59.430,22 | 250.758.585 FLIX |
| 974 |  Worldwide USD WUSD | US$1,00 | 0,05% | 0,10% | US$14.388.668 | US$3.685.752 | 14.381.967 WUSD |
| 975 |  GmeStop GME | US$0,002092 | 17,06% | 2,50% | US$14.403.415 | US$6.782.011 | 6.885.214.218 GME |
| 976 |  PlayDapp PDA | US$0,02332 | 7,42% | -2,73% | US$14.222.485 | US$12.081.590 | 609.946.845 PDA |
| 977 |  DACXI DXI | US$0,001575 | -2,51% | 24,48% | US$14.170.556 | US$756.035 | 9.000.000.000 DXI |
| 978 |  Billy (Bitcoin) BDC | US$0,01425 | 19,42% | 6,90% | US$14.251.188 | US$43.890,01 | 1.000.000.000 BDC |
| 979 |  UniLend UFT | US$0,1668 | 9,79% | -0,48% | US$14.187.200 | US$2.015.809 | 85.050.222 UFT |
| 980 |  Major MAJOR | US$0,1685 | 8,85% | -3,87% | US$14.042.390 | US$42.281.376 | 83.349.868 MAJOR |
| 981 |  MemeFi MEMEFI | US$0,001396 | 9,03% | -0,79% | US$13.964.257 | US$8.704.720 | 10.000.000.000 MEMEFI |
| 982 |  Tectum TET | US$1,91 | 19,17% | -19,39% | US$13.956.514 | US$671.743 | 7.289.090 TET |
| 983 |  World of Dypians WOD | US$0,1111 | 0,17% | 1,33% | US$13.877.358 | US$337.515 | 124.911.676 WOD |
| 984 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.027,73 | 10.000.000 DFG |
| 985 |  Cellframe CELL | US$0,4774 | 9,10% | -6,59% | US$13.651.867 | US$823.459 | 28.599.168 CELL |
| 986 |  Ellipsis EPS | US$0,01878 | 2,58% | -4,93% | US$13.591.808 | US$108,05 | 723.701.572 EPS |
| 987 |  Nodecoin NC | US$0,06731 | 3,80% | -17,66% | US$13.724.112 | US$23.134.950 | 203.883.829 NC |
| 988 |  VAIOT VAI | US$0,03744 | 10,13% | -7,91% | US$13.543.439 | US$386.150 | 361.710.093 VAI |
| 989 |  Polytrade TRADE | US$0,3270 | 9,34% | -14,88% | US$13.499.645 | US$193.626 | 41.288.875 TRADE |
| 990 |  Samoyedcoin SAMO | US$0,003694 | 14,57% | -4,65% | US$13.508.229 | US$1.186.976 | 3.657.134.467 SAMO |
| 991 |  Reef REEF | US$0,0006451 | 6,84% | -23,82% | US$13.556.706 | US$10.128.972 | 21.015.694.230 REEF |
| 992 |  GYEN GYEN | US$0,006404 | -2,45% | -3,74% | US$13.441.517 | US$6.839,57 | 2.098.780.833 GYEN |
| 993 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 11,09% | -18,58% | US$13.451.550 | US$2.528.402 | 420.680.061.077.827 PEIPEI |
| 994 |  Creta World CRETA | US$0,009164 | -0,01% | -16,90% | US$13.437.436 | US$239.420 | 1.466.307.454 CRETA |
| 995 |  Dimitra DMTR | US$0,02751 | 24,72% | -8,35% | US$13.382.320 | US$471.727 | 486.503.182 DMTR |
| 996 |  Cream Finance CREAM | US$7,18 | 5,91% | 0,04% | US$13.332.508 | US$8.094.798 | 1.855.659 CREAM |
| 997 |  Peercoin PPC | US$0,4516 | 6,29% | -2,68% | US$13.290.422 | US$81.997,88 | 29.428.875 PPC |
| 998 |  MixMarvel MIX | US$0,001450 | 4,53% | -12,56% | US$13.336.551 | US$869.079 | 9.200.000.000 MIX |
| 999 |  Yeet YEET | US$0,01593 | -5,23% | -7,07% | US$13.251.225 | US$157.002 | 832.065.503 YEET |
| 1000 |  Stonks STNK | US$22,83 | 20,79% | -18,19% | US$13.234.714 | US$288.588 | 579.700 STNK |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.