Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RAMP RAMP | US$0,04834 | 9,21% | -20,37% | US$23.100.613 | US$1.868,70 | 477.838.740 RAMP |
| 802 |  BFG Token BFG | US$0,02054 | 0,55% | -1,34% | US$23.066.975 | US$18.609,30 | 1.122.808.916 BFG |
| 803 |  GamerCoin GHX | US$0,03548 | -13,25% | -3,82% | US$23.060.392 | US$8.034.564 | 649.965.123 GHX |
| 804 |  Verasity VRA | US$0,002366 | 12,40% | -3,82% | US$23.181.173 | US$7.799.152 | 9.798.580.942 VRA |
| 805 |  Connex CONX | US$19,81 | 9,62% | -1,92% | US$22.934.480 | US$119.904 | 1.158.000 CONX |
| 806 |  NEOPIN NPT | US$0,1285 | 2,88% | -7,80% | US$22.801.991 | US$343.274 | 177.406.959 NPT |
| 807 |  Quantum Resistant Ledger QRL | US$0,3342 | 7,02% | 2,54% | US$22.704.003 | US$26.028,58 | 67.937.170 QRL |
| 808 |  Reploy RAI | US$2,27 | 32,24% | -3,24% | US$22.732.242 | US$6.107.972 | 10.000.000 RAI |
| 809 |  Hacken Token HAI | US$0,02708 | 9,61% | 1,73% | US$22.574.081 | US$331.746 | 833.567.321 HAI |
| 810 |  ChainSwap CSWAP | US$0,02425 | 20,25% | -22,06% | US$22.416.952 | US$94.339,52 | 924.289.610 CSWAP |
| 811 |  Dragonchain DRGN | US$0,06077 | -0,40% | 6,86% | US$22.531.240 | US$64.914,44 | 370.772.651 DRGN |
| 812 |  StrikeX STRX | US$0,02241 | 2,12% | -3,38% | US$22.406.059 | US$67.245,06 | 1.000.000.000 STRX |
| 813 |  Myro MYRO | US$0,02378 | 15,60% | 26,82% | US$22.456.834 | US$12.089.265 | 944.203.815 MYRO |
| 814 |  DIAM DIAM | US$0,01559 | 15,41% | -16,35% | US$22.380.653 | US$1.042.703 | 1.435.764.856 DIAM |
| 815 |  Beta Finance BETA | US$0,02505 | 9,24% | -1,59% | US$22.277.768 | US$20.336.991 | 889.393.939 BETA |
| 816 |  Gelato GEL | US$0,08942 | 9,47% | -17,09% | US$22.117.199 | US$157.766 | 247.338.172 GEL |
| 817 |  TokenFi TOKEN | US$0,02210 | 5,94% | -8,71% | US$22.097.508 | US$9.212.225 | 1.000.019.789 TOKEN |
| 818 |  Dione Protocol DIONE | US$0,002155 | 42,45% | 20,20% | US$21.861.060 | US$673.727 | 10.145.441.353 DIONE |
| 819 |  Harvest Finance FARM | US$32,69 | 8,01% | -4,95% | US$21.971.901 | US$1.180.289 | 672.183 FARM |
| 820 |  Stride STRD | US$0,2487 | 11,69% | 9,54% | US$21.840.531 | US$101.036 | 87.825.728 STRD |
| 821 |  HOPR HOPR | US$0,06406 | 6,50% | -12,60% | US$21.855.000 | US$1.853.923 | 341.173.813 HOPR |
| 822 |  COMBO COMBO | US$0,3091 | 10,81% | 0,72% | US$21.959.241 | US$7.868.436 | 71.051.748 COMBO |
| 823 |  Mochi (New) MOCHI | US$0,00002343 | 25,00% | -7,78% | US$21.969.574 | US$890.388 | 937.630.000.000 MOCHI |
| 824 |  Wise Monkey MONKY | US$0,000002550 | 12,03% | -16,97% | US$21.715.144 | US$914.923 | 8.500.000.000.000 MONKY |
| 825 |  Bertram The Pomeranian BERT | US$0,02262 | 18,93% | 44,81% | US$21.868.472 | US$1.288.688 | 966.749.338 BERT |
| 826 |  ROGin AI ROG | US$0,3226 | 14,78% | -10,48% | US$21.611.781 | US$18.991,13 | 66.989.874 ROG |
| 827 |  Pikaboss PIKA | US$0,00000005000 | 9,62% | -8,67% | US$21.507.080 | US$42.164,32 | 420.690.000.000.000 PIKA |
| 828 |  Cornucopias COPI | US$0,02331 | 27,13% | 13,64% | US$21.372.636 | US$875.537 | 916.896.822 COPI |
| 829 |  Grok GROK | US$0,003408 | 10,62% | -16,24% | US$21.541.380 | US$7.689.456 | 6.320.722.346 GROK |
| 830 |  Kishu Inu KISHU | - | 7,82% | 3,07% | US$21.583.750 | US$840.606 | 93.136.097.121.133.936 KISHU |
| 831 |  MATH MATH | US$0,1876 | 8,14% | 1,37% | US$21.453.363 | US$435.716 | 114.356.164 MATH |
| 832 |  Adshares ADS | US$0,5539 | 1,86% | -1,33% | US$21.461.067 | US$5.942,06 | 38.744.871 ADS |
| 833 |  zkLink ZKL | US$0,09079 | 12,17% | -6,81% | US$21.235.202 | US$5.122.070 | 233.888.889 ZKL |
| 834 |  Opulous OPUL | US$0,05720 | 7,17% | 3,20% | US$21.218.766 | US$527.605 | 370.925.607 OPUL |
| 835 |  Vita Inu VINU | US$0,00000002000 | -0,97% | 2,19% | US$21.065.226 | US$3.727.254 | 899.597.342.616.479 VINU |
| 836 |  Measurable Data Token MDT | US$0,03127 | 7,75% | -12,58% | US$21.146.145 | US$10.072.400 | 676.157.013 MDT |
| 837 |  FractonX FT | US$0,2402 | 0,04% | -0,90% | US$21.014.776 | US$2.447.044 | 87.472.220 FT |
| 838 |  The Root Network ROOT | US$0,01439 | 21,11% | 2,68% | US$20.813.430 | US$2.624.606 | 1.446.820.515 ROOT |
| 839 |  MiraclePlay MPT | US$0,02417 | 1,71% | -10,92% | US$20.610.553 | US$694.104 | 852.804.110 MPT |
| 840 |  Nugget Trap Gold Token NGTG$$ | US$0,08478 | -15,61% | -75,61% | US$20.835.091 | US$95.758,74 | 245.751.050 NGTG$$ |
| 841 |  Inverse Finance INV | US$34,70 | 3,32% | -5,51% | US$20.918.829 | US$296.364 | 602.933 INV |
| 842 |  WUFFI WUF | US$0,0000002500 | 4,93% | -7,27% | US$20.820.292 | US$334.175 | 83.677.858.023.215 WUF |
| 843 |  GOUT GOUT | US$0,0001357 | 46,25% | 107,51% | US$21.015.250 | US$2.059.088 | 154.883.819.755 GOUT |
| 844 |  crow with knife CAW | US$0,00000003000 | 11,21% | -3,45% | US$19.825.436 | US$192.944 | 769.861.397.731.578 CAW |
| 845 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,33 | 9,39% | -0,84% | US$20.467.456 | US$28.207,20 | 749.001 QUICK |
| 846 |  ArbDoge AI AIDOGE | - | 7,32% | 2,53% | US$20.366.397 | US$5.984.343 | 174.455.896.934.211.008 AIDOGE |
| 847 |  Hegic HEGIC | US$0,02737 | 7,21% | -10,09% | US$19.261.929 | US$69.196,27 | 703.727.349 HEGIC |
| 848 |  Firo FIRO | US$1,19 | 2,32% | -7,75% | US$20.272.317 | US$10.689.459 | 16.998.839 FIRO |
| 849 |  SIDUS SIDUS | US$0,001620 | 26,45% | -4,74% | US$20.319.332 | US$686.150 | 12.540.787.976 SIDUS |
| 850 |  Kin KIN | US$0,000007340 | 16,25% | 1,00% | US$20.252.498 | US$291.346 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.