Data Historis Harga Kripto 02/03/2025
Daftar harga kripto yang direkam pada tanggal 02/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ANyONe Protocol ANYONE | US$0,4693 | 15,11% | -27,39% | US$45.753.437 | US$1.062.043 | 97.499.966 ANYONE |
| 602 |  Sweat Economy SWEAT | US$0,006517 | 3,45% | -0,21% | US$45.652.993 | US$2.523.451 | 7.005.363.331 SWEAT |
| 603 |  SaucerSwap SAUCE | US$0,05941 | 4,17% | 27,00% | US$46.054.871 | US$608.784 | 775.204.377 SAUCE |
| 604 |  Toko Token TKO | US$0,2680 | 5,08% | -9,65% | US$45.206.371 | US$3.455.681 | 168.667.248 TKO |
| 605 |  Stella ALPHA | US$0,04889 | 10,51% | -2,23% | US$45.076.501 | US$11.753.657 | 922.000.000 ALPHA |
| 606 |  Metadium META | US$0,02570 | 2,76% | -5,62% | US$43.827.924 | US$7.098.363 | 1.705.508.722 META |
| 607 |  MARBLEX MBX | US$0,2360 | 0,92% | -13,66% | US$44.881.927 | US$942.901 | 190.142.346 MBX |
| 608 |  Unizen ZCX | US$0,06481 | 37,62% | 22,44% | US$44.646.874 | US$2.047.774 | 688.927.743 ZCX |
| 609 |  Aergo AERGO | US$0,09525 | 7,15% | -1,60% | US$45.004.908 | US$6.805.518 | 472.499.996 AERGO |
| 610 |  Radworks RAD | US$0,8694 | 4,65% | -2,00% | US$44.840.392 | US$15.394.821 | 51.575.979 RAD |
| 611 |  Maverick Protocol MAV | US$0,08816 | 11,11% | -8,80% | US$44.392.653 | US$7.946.997 | 503.531.219 MAV |
| 612 |  Gitcoin GTC | US$0,4813 | 11,13% | 1,87% | US$44.095.257 | US$9.528.323 | 91.612.619 GTC |
| 613 |  SynFutures F | US$0,03074 | 2,24% | -7,20% | US$43.364.648 | US$12.636.399 | 1.410.638.298 F |
| 614 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 615 |  CLV CLV | US$0,03464 | 3,89% | 8,70% | US$42.400.609 | US$26.842.426 | 1.224.140.929 CLV |
| 616 |  EUR CoinVertible EURCV | US$1,05 | 0,00% | 0,11% | US$43.158.197 | - | 41.167.475 EURCV |
| 617 |  Renzo REZ | US$0,02106 | 3,25% | 23,84% | US$42.608.401 | US$20.209.075 | 2.023.042.288 REZ |
| 618 |  Undeads Games UDS | US$0,9268 | 11,68% | 41,21% | US$42.444.597 | US$82.093,45 | 45.798.006 UDS |
| 619 |  ZEON ZEON | US$0,001390 | 4,39% | 7,02% | US$42.422.053 | US$9.802,21 | 30.529.000.000 ZEON |
| 620 |  Vine Coin VINE | US$0,04281 | 0,97% | 14,54% | US$42.805.447 | US$84.144.539 | 999.994.104 VINE |
| 621 |  SLERF SLERF | US$0,08514 | 21,44% | -4,91% | US$42.569.559 | US$21.329.599 | 499.997.750 SLERF |
| 622 |  Concordium CCD | US$0,003687 | 2,14% | 9,49% | US$41.908.188 | US$299.710 | 11.365.607.916 CCD |
| 623 |  Alien Worlds TLM | US$0,007320 | 8,66% | -1,52% | US$42.014.188 | US$19.914.941 | 5.739.595.512 TLM |
| 624 |  Myria MYRIA | US$0,001436 | 5,14% | 2,97% | US$41.721.777 | US$1.244.512 | 29.047.980.809 MYRIA |
| 625 |  Falcon USD USDf | US$1,00 | 0,06% | 0,00% | US$41.465.376 | US$44.387,85 | 41.463.113 USDf |
| 626 |  Telos TLOS | US$0,09419 | 4,92% | -8,93% | US$41.419.474 | US$7.260.907 | 439.749.369 TLOS |
| 627 |  Ethernity Chain ERN | US$1,73 | 3,03% | 21,86% | US$40.967.787 | US$39.748.799 | 23.722.470 ERN |
| 628 |  RSS3 RSS3 | US$0,06100 | 8,94% | -11,06% | US$41.166.572 | US$1.991.612 | 674.916.665 RSS3 |
| 629 |  McDull MCDULL | US$0,000005430 | 18,99% | -0,21% | US$41.013.850 | US$205.244 | 7.555.555.555.554 MCDULL |
| 630 |  ResearchCoin RSC | US$0,4298 | 31,85% | 3,18% | US$40.919.274 | US$518.042 | 95.213.466 RSC |
| 631 |  X Empire X | US$0,00005909 | 9,28% | -3,52% | US$40.773.212 | US$47.086.858 | 690.000.000.000 X |
| 632 |  XPLA XPLA | US$0,04955 | 1,66% | -15,22% | US$40.324.143 | US$396.378 | 813.810.625 XPLA |
| 633 |  CoinEx Token CET | US$0,05639 | 10,41% | -12,10% | US$39.957.887 | US$325.037 | 708.633.582 CET |
| 634 |  HashAI HASHAI | US$0,0004579 | 8,27% | -3,41% | US$38.724.879 | US$967.778 | 84.564.818.695 HASHAI |
| 635 |  Locus Chain LOCUS | US$0,01917 | -2,43% | -5,38% | US$39.895.080 | US$287.174 | 2.081.062.787 LOCUS |
| 636 |  Alpha Quark Token AQT | US$1,53 | 3,91% | -2,72% | US$40.932.760 | US$19.378.873 | 26.806.201 AQT |
| 637 |  Neon EVM NEON | US$0,1653 | 9,15% | -8,45% | US$39.589.532 | US$2.140.588 | 239.465.527 NEON |
| 638 |  DAO Maker DAO | US$0,2016 | 4,23% | -7,42% | US$39.487.931 | US$2.807.361 | 195.903.918 DAO |
| 639 |  PlatON LAT | US$0,006190 | 4,66% | -3,60% | US$39.424.911 | US$6.181.678 | 6.369.104.167 LAT |
| 640 |  LUKSO LYX | US$1,29 | 22,53% | 7,70% | US$39.390.434 | US$743.804 | 30.535.907 LYX |
| 641 |  SwarmNode.ai SNAI | US$0,04387 | 21,28% | 6,52% | US$39.589.239 | US$5.350.045 | 902.460.007 SNAI |
| 642 |  Pangolin PNG | US$0,1812 | 12,53% | 0,62% | US$39.566.171 | US$1.988.053 | 218.373.971 PNG |
| 643 |  Ancient8 A8 | US$0,1505 | 3,60% | -10,71% | US$39.630.617 | US$2.684.632 | 263.285.005 A8 |
| 644 |  LimeWire LMWR | US$0,1219 | 6,48% | -6,54% | US$38.973.752 | US$2.773.276 | 319.749.127 LMWR |
| 645 |  Stader SD | US$0,7333 | 9,61% | -3,33% | US$39.073.942 | US$3.611.897 | 53.284.459 SD |
| 646 |  Hunt Town HUNT | US$0,2956 | 4,59% | -2,66% | US$37.298.076 | US$41.840.243 | 126.167.678 HUNT |
| 647 |  Cortex CTXC | US$0,1717 | 7,41% | -6,57% | US$39.109.770 | US$4.915.792 | 227.805.136 CTXC |
| 648 |  Pirate Chain ARRR | US$0,1971 | 24,37% | 7,09% | US$38.665.247 | US$64.210,42 | 196.213.798 ARRR |
| 649 |  Daddy Tate DADDY | US$0,06422 | 2,86% | 73,67% | US$38.508.496 | US$2.288.602 | 599.643.061 DADDY |
| 650 |  MAP Protocol MAPO | US$0,006688 | 5,25% | -9,31% | US$38.433.273 | US$2.737.516 | 5.746.840.521 MAPO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.